(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mangalam Cem is 8490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 727.90 | 740.00 | 740.00 | 705.00 | 0.39 times |
| 20 Thu Feb 2025 | 704.80 | 675.00 | 714.65 | 675.00 | 0.351 times |
| 19 Wed Feb 2025 | 697.75 | 699.00 | 715.00 | 670.55 | 3.474 times |
| 18 Tue Feb 2025 | 683.20 | 715.00 | 731.65 | 675.60 | 0.846 times |
| 17 Mon Feb 2025 | 730.95 | 715.00 | 753.55 | 672.35 | 3.383 times |
| 14 Fri Feb 2025 | 787.80 | 811.35 | 818.40 | 767.80 | 0.395 times |
| 13 Thu Feb 2025 | 821.00 | 801.00 | 829.45 | 801.00 | 0.184 times |
| 12 Wed Feb 2025 | 806.50 | 802.75 | 818.70 | 766.55 | 0.451 times |
| 11 Tue Feb 2025 | 796.70 | 844.50 | 849.10 | 794.20 | 0.378 times |
| 10 Mon Feb 2025 | 846.80 | 866.60 | 866.60 | 823.00 | 0.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 743.3, but if it comes above 743.3, then a intra day buy could be more profitable.
If you take a sell trade below 743.3, then use 743.3 as stoploss and 671.8 as target. However if you take a buy trade in stock , then use 743.3 as stoploss and 802.84 as target.
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 670.55 |
| Upside Target | 753.55 |
| Upside Target | 827.35 |
| Upside Target | 861.20 |
| Upside Target | 898.00 |
| Upside Target | 900.00 |
| Upside Target | 901.95 |
| Upside Target | 929.85 |
| Upside Target | 956.65 |
| Upside Target | 1007.60 |
| Upside Target | 1023.95 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 681.12 |
| Downside Intraday Target | 634.33 |
| Upside Intraday Target | 764.12 |
| Upside Intraday Target | 800.33 |
| Downside Intraday Target | 717.33 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 727.90 | 715.00 | 753.55 | 670.55 | 5.238 times |
| 14 Fri Feb 2025 | 787.80 | 866.60 | 866.60 | 766.55 | 1.645 times |
| 07 Fri Feb 2025 | 867.45 | 901.95 | 901.95 | 827.35 | 0.566 times |
| 31 Fri Jan 2025 | 853.05 | 856.65 | 900.00 | 787.40 | 1.108 times |
| 24 Fri Jan 2025 | 871.20 | 938.00 | 956.65 | 861.20 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 727.90 | 901.95 | 901.95 | 670.55 | 1.224 times |
| 31 Fri Jan 2025 | 853.05 | 1023.95 | 1023.95 | 787.40 | 0.74 times |
| 31 Tue Dec 2024 | 1000.15 | 899.95 | 1007.60 | 882.25 | 1.376 times |
| 29 Fri Nov 2024 | 881.20 | 844.30 | 898.00 | 786.50 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.52 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mangalam Cem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.52 and Mangalam Cem (MangalamCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow