(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mangalam Cem is 3851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 943.95 | 948.15 | 957.00 | 936.90 | 0.7 times |
| 15 Wed Jan 2025 | 939.80 | 970.00 | 970.00 | 931.65 | 0.777 times |
| 14 Tue Jan 2025 | 947.50 | 972.00 | 979.95 | 934.50 | 1.172 times |
| 13 Mon Jan 2025 | 948.30 | 947.85 | 968.50 | 931.65 | 0.529 times |
| 10 Fri Jan 2025 | 962.80 | 971.90 | 990.35 | 953.05 | 0.942 times |
| 09 Thu Jan 2025 | 984.75 | 961.65 | 996.20 | 939.30 | 1.755 times |
| 08 Wed Jan 2025 | 961.40 | 972.40 | 973.50 | 955.00 | 0.232 times |
| 07 Tue Jan 2025 | 972.95 | 1013.90 | 1013.90 | 964.85 | 0.494 times |
| 06 Mon Jan 2025 | 958.40 | 1012.05 | 1016.00 | 942.30 | 1.21 times |
| 03 Fri Jan 2025 | 1007.05 | 988.55 | 1018.35 | 988.50 | 2.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 926.5 or till 888.9. Use a stoploss of 957.83 and if the stock hits stoploss, then it can shoot up till 989.17
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 777.90 |
| Downside Target | 872.00 |
| Upside Target | 968.00 |
| Upside Target | 970.65 |
| Upside Target | 979.95 |
| Upside Target | 999.00 |
| Upside Target | 1007.60 |
| Upside Target | 1016.00 |
| Upside Target | 1023.95 |
| Upside Target | 1095.65 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 923.75 |
| Downside Intraday Target | 903.55 |
| Upside Intraday Target | 972.05 |
| Upside Intraday Target | 1000.15 |
| Upside Intraday Target | 951.85 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 943.95 | 947.85 | 979.95 | 931.65 | 0.686 times |
| 10 Fri Jan 2025 | 962.80 | 1012.05 | 1016.00 | 939.30 | 0.478 times |
| 03 Fri Jan 2025 | 1007.05 | 978.15 | 1023.95 | 968.00 | 1.253 times |
| 27 Fri Dec 2024 | 982.35 | 917.00 | 999.00 | 886.25 | 1.611 times |
| 20 Fri Dec 2024 | 918.10 | 928.00 | 970.65 | 912.50 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 943.95 | 1023.95 | 1023.95 | 931.65 | 0.449 times |
| 31 Tue Dec 2024 | 1000.15 | 899.95 | 1007.60 | 882.25 | 1.376 times |
| 29 Fri Nov 2024 | 881.20 | 844.30 | 898.00 | 786.50 | 0.753 times |
| 31 Thu Oct 2024 | 835.85 | 898.00 | 929.85 | 777.90 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.93 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mangalam Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.93 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow