(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Decan Cement is 1099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 629.30 | 622.50 | 639.70 | 622.50 | 0.924 times |
| 04 Wed Dec 2024 | 629.20 | 619.85 | 633.00 | 619.65 | 2.195 times |
| 03 Tue Dec 2024 | 619.10 | 621.05 | 629.10 | 619.10 | 0.14 times |
| 02 Mon Dec 2024 | 617.45 | 601.55 | 625.40 | 601.55 | 2.305 times |
| 29 Fri Nov 2024 | 618.15 | 604.80 | 621.35 | 602.50 | 0.164 times |
| 28 Thu Nov 2024 | 600.00 | 605.05 | 605.05 | 600.00 | 0.139 times |
| 27 Wed Nov 2024 | 600.40 | 596.50 | 606.00 | 590.95 | 2.424 times |
| 26 Tue Nov 2024 | 589.05 | 585.60 | 601.55 | 580.40 | 1.063 times |
| 25 Mon Nov 2024 | 594.85 | 574.80 | 599.65 | 573.00 | 1.253 times |
| 22 Fri Nov 2024 | 574.15 | 575.00 | 580.25 | 563.40 | 0.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 619.8, but if it comes below 619.8, then a intra day sell could be more profitable.
If you take a sell trade below 619.8, then use 619.8 as stoploss and 599.43 as target. However if you take a buy trade in stock , then use 619.8 as stoploss and 644.2 as target.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 549.90 |
| Downside Target | 563.85 |
| Downside Target | 619.95 |
| Upside Target | 631.25 |
| Upside Target | 639.70 |
| Upside Target | 640.00 |
| Upside Target | 650.00 |
| Upside Target | 669.25 |
| Upside Target | 747.00 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 607.33 |
| Downside Intraday Target | 585.37 |
| Upside Intraday Target | 645.48 |
| Upside Intraday Target | 661.67 |
| Downside Intraday Target | 623.52 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 629.30 | 601.55 | 639.70 | 601.55 | 1.103 times |
| 29 Fri Nov 2024 | 618.15 | 574.80 | 621.35 | 573.00 | 3.627 times |
| 22 Fri Nov 2024 | 574.15 | 565.00 | 582.40 | 549.90 | 0.446 times |
| 14 Thu Nov 2024 | 577.20 | 612.30 | 619.95 | 563.85 | 0.856 times |
| 08 Fri Nov 2024 | 614.60 | 584.05 | 640.00 | 572.00 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 629.30 | 601.55 | 639.70 | 601.55 | 0.42 times |
| 29 Fri Nov 2024 | 618.15 | 629.00 | 640.00 | 549.90 | 0.55 times |
| 31 Thu Oct 2024 | 585.80 | 605.05 | 650.00 | 550.10 | 1.727 times |
| 30 Mon Sep 2024 | 595.20 | 650.50 | 669.25 | 592.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.24 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.24 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow