(Asiil) Asiil complete technical analysis [charts+indicators] | Buy/Sell Asiil | (Asiil) share price targets
Complete technical analysis of Asiil (Asiil) by charts plus indicators, forecast predictions and share price targets for Asiil (Asiil)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Asiil is 59510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.10 | 23.80 | 24.49 | 22.30 | 0.665 times |
| 04 Tue Jun 2024 | 23.16 | 25.17 | 25.17 | 22.35 | 1.405 times |
| 03 Mon Jun 2024 | 25.27 | 26.50 | 26.50 | 24.56 | 1.468 times |
| 31 Fri May 2024 | 25.56 | 24.93 | 25.90 | 24.20 | 1.834 times |
| 30 Thu May 2024 | 24.44 | 25.15 | 25.78 | 24.02 | 0.895 times |
| 29 Wed May 2024 | 25.15 | 24.30 | 25.34 | 24.30 | 0.372 times |
| 28 Tue May 2024 | 25.44 | 26.60 | 27.10 | 25.02 | 0.657 times |
| 27 Mon May 2024 | 26.62 | 27.51 | 28.00 | 26.40 | 1.672 times |
| 24 Fri May 2024 | 27.20 | 27.85 | 27.85 | 26.75 | 0.392 times |
| 23 Thu May 2024 | 27.36 | 27.90 | 27.90 | 26.51 | 0.631 times |
Share price targets for Asiil (Asiil)
| Target Type | Value |
| Downside Target | 22.30 |
| Downside Target | 23.00 |
| Downside Target | 23.70 |
| Upside Target | 24.50 |
| Upside Target | 25.40 |
| Upside Target | 26.50 |
| Upside Target | 28.00 |
| Upside Target | 28.15 |
| Upside Target | 28.79 |
| Upside Target | 30.56 |
| Upside Target | 32.79 |
| Upside Target | 40.80 |
Intraday share price targets for Asiil (Asiil)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 24.3 |
Weekly technical analysis of Asiil (Asiil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.10 | 26.50 | 26.50 | 22.30 | 0.651 times |
| 31 Fri May 2024 | 25.56 | 27.51 | 28.00 | 24.02 | 2.079 times |
| 24 Fri May 2024 | 27.20 | 26.00 | 28.15 | 25.40 | 0.729 times |
| 18 Sat May 2024 | 25.55 | 24.88 | 26.80 | 24.50 | 1.932 times |
| 10 Fri May 2024 | 23.70 | 23.27 | 23.70 | 22.50 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asiil (Asiil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 24.10 | 26.50 | 26.50 | 22.30 | 0.249 times |
| 31 Fri May 2024 | 25.56 | 24.59 | 28.15 | 22.50 | 1.561 times |
| 30 Tue Apr 2024 | 24.59 | 23.00 | 30.56 | 23.00 | 0.375 times |
| 28 Thu Mar 2024 | 23.20 | 29.80 | 32.79 | 23.20 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asiil (Asiil)
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asiil ( (Asiil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asiil ( (Asiil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Asiil (Asiil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil (Asiil) stock. Volume based technical analysis of Asiil (Asiil) stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asiil ( (Asiil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asiil ( (Asiil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asiil ( (Asiil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asiil in short term and the sell signal is strong.
Asiil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asiil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Asiil (Asiil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asiil (Asiil) stock. Volume based technical analysis of Asiil (Asiil) stock is negative.
Asiil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow