(ChowguleSt) Chowgule St complete technical analysis [charts+indicators] | Buy/Sell Chowgule St | (ChowguleSt) share price targets
Complete technical analysis of Chowgule St (ChowguleSt) by charts plus indicators, forecast predictions and share price targets for Chowgule St (ChowguleSt)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Chowgule St is 12959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.75 | 19.90 | 19.95 | 19.12 | 0.253 times |
| 20 Tue Feb 2024 | 19.84 | 19.20 | 20.16 | 19.00 | 1.62 times |
| 19 Mon Feb 2024 | 19.20 | 19.73 | 20.12 | 18.26 | 0.463 times |
| 16 Fri Feb 2024 | 19.19 | 19.85 | 19.85 | 18.25 | 0.276 times |
| 15 Thu Feb 2024 | 19.01 | 20.08 | 20.08 | 18.90 | 0.947 times |
| 14 Wed Feb 2024 | 19.13 | 18.95 | 19.13 | 17.92 | 2.826 times |
| 13 Tue Feb 2024 | 18.22 | 18.00 | 18.40 | 16.83 | 0.681 times |
| 12 Mon Feb 2024 | 17.68 | 18.98 | 18.98 | 17.62 | 1.263 times |
| 09 Fri Feb 2024 | 18.54 | 19.78 | 19.78 | 18.35 | 0.545 times |
| 08 Thu Feb 2024 | 19.30 | 19.30 | 19.86 | 18.65 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 17.6. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 20.8
Share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.32 |
| Downside Target | 15.25 |
| Downside Target | 15.80 |
| Downside Target | 16.83 |
| Downside Target | 18.26 |
| Downside Target | 19.44 |
| Upside Target | 20.08 |
| Upside Target | 20.38 |
| Upside Target | 21.40 |
| Upside Target | 21.45 |
| Upside Target | 21.59 |
| Upside Target | 22.97 |
| Upside Target | 24.84 |
Intraday share price targets for Chowgule St (ChowguleSt)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 21.29 |
| Downside Intraday Target | 19.39 |
Weekly technical analysis of Chowgule St (ChowguleSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.75 | 19.73 | 20.16 | 18.26 | 0.39 times |
| 16 Fri Feb 2024 | 19.19 | 18.98 | 20.08 | 16.83 | 1.668 times |
| 09 Fri Feb 2024 | 18.54 | 21.40 | 21.40 | 18.35 | 0.944 times |
| 02 Fri Feb 2024 | 21.11 | 20.75 | 21.59 | 19.44 | 1.376 times |
| 25 Thu Jan 2024 | 20.75 | 22.97 | 22.97 | 20.38 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chowgule St (ChowguleSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 19.75 | 21.37 | 21.45 | 16.83 | 0.369 times |
| 31 Wed Jan 2024 | 21.33 | 14.78 | 24.84 | 14.32 | 1.908 times |
| 29 Fri Dec 2023 | 14.27 | 14.58 | 15.80 | 13.50 | 3.656 times |
| 30 Thu Nov 2023 | 14.16 | 14.09 | 15.25 | 13.74 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chowgule St (ChowguleSt)
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chowgule St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chowgule St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Chowgule St (ChowguleSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chowgule St ( (ChowguleSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chowgule St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chowgule St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chowgule St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chowgule St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chowgule St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Chowgule St (ChowguleSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chowgule St (ChowguleSt) stock. Volume based technical analysis of Chowgule St (ChowguleSt) stock is negative.
Chowgule St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chowgule St charts
Click here for further forecast and predictions for tomorrow