(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Amalgamated is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 83.00 | 85.75 | 85.75 | 83.00 | 0.215 times |
| 30 Wed Oct 2024 | 85.75 | 83.50 | 85.75 | 83.50 | 0.405 times |
| 29 Tue Oct 2024 | 84.00 | 84.00 | 84.30 | 84.00 | 0.142 times |
| 28 Mon Oct 2024 | 84.30 | 84.75 | 84.75 | 84.30 | 0.134 times |
| 25 Fri Oct 2024 | 82.65 | 82.25 | 82.65 | 82.25 | 0.097 times |
| 24 Thu Oct 2024 | 82.25 | 82.25 | 83.90 | 82.25 | 0.049 times |
| 23 Wed Oct 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.441 times |
| 22 Tue Oct 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.478 times |
| 21 Mon Oct 2024 | 85.60 | 87.75 | 89.05 | 85.50 | 3.794 times |
| 18 Fri Oct 2024 | 90.00 | 93.00 | 93.00 | 88.35 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 84 as stoploss and 88.85 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 58.97 |
| Downside Target | 60.83 |
| Downside Target | 82.25 |
| Upside Target | 85.50 |
| Upside Target | 89.05 |
| Upside Target | 94.00 |
| Upside Target | 99.15 |
| Upside Target | 104.08 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 82.08 |
| Downside Intraday Target | 81.17 |
| Upside Intraday Target | 84.83 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 83.92 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 83.00 | 84.75 | 85.75 | 83.00 | 0.184 times |
| 25 Fri Oct 2024 | 82.65 | 87.75 | 89.05 | 82.25 | 0.225 times |
| 18 Fri Oct 2024 | 90.00 | 93.10 | 94.50 | 85.50 | 1.084 times |
| 11 Fri Oct 2024 | 95.00 | 95.00 | 99.15 | 85.50 | 4.074 times |
| 03 Thu Oct 2024 | 94.00 | 104.08 | 104.08 | 94.00 | 0.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 83.00 | 98.90 | 99.15 | 82.25 | 0.383 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow