(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Amalgamated is 112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.90 | 49.40 | 49.90 | 49.40 | 0.438 times |
| 22 Thu Aug 2024 | 49.40 | 48.93 | 49.40 | 47.97 | 0.241 times |
| 21 Wed Aug 2024 | 47.97 | 47.98 | 47.98 | 47.97 | 0.027 times |
| 16 Fri Aug 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 0.509 times |
| 14 Wed Aug 2024 | 45.90 | 45.60 | 48.00 | 45.60 | 3.723 times |
| 13 Tue Aug 2024 | 48.00 | 48.96 | 48.96 | 48.00 | 0.384 times |
| 12 Mon Aug 2024 | 48.00 | 48.49 | 48.49 | 48.00 | 0.295 times |
| 09 Fri Aug 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 0.089 times |
| 08 Thu Aug 2024 | 48.49 | 49.00 | 49.00 | 48.49 | 0.134 times |
| 06 Tue Aug 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 45.4. Use a stoploss of 50.15 and if the stock hits stoploss, then it can shoot up till 52.31
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Upside Target | 51.50 |
| Upside Target | 52.54 |
| Upside Target | 52.59 |
| Upside Target | 54.70 |
| Upside Target | 58.97 |
| Upside Target | 60.83 |
| Upside Target | 70.62 |
| Upside Target | 71.50 |
| Upside Target | 100.55 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 47.33 |
| Upside Intraday Target | 50.54 |
| Upside Intraday Target | 51.19 |
| Downside Intraday Target | 49.26 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.90 | 47.98 | 49.90 | 47.97 | 0.144 times |
| 16 Fri Aug 2024 | 47.97 | 48.49 | 48.96 | 45.60 | 1.022 times |
| 09 Fri Aug 2024 | 48.49 | 49.47 | 49.47 | 48.49 | 0.514 times |
| 02 Fri Aug 2024 | 50.47 | 51.49 | 51.50 | 50.47 | 5.132 times |
| 25 Thu Jul 2024 | 52.54 | 54.70 | 54.70 | 52.54 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.90 | 51.50 | 51.50 | 45.60 | 0.343 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
| 28 Fri Jun 2024 | 47.69 | 58.97 | 58.97 | 47.68 | 0.15 times |
| 31 Fri May 2024 | 58.97 | 67.93 | 70.62 | 52.59 | 28.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow