(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Amalgamated is 185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 47.97 | 47.98 | 47.98 | 47.97 | 0.016 times |
| 16 Fri Aug 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 0.308 times |
| 14 Wed Aug 2024 | 45.90 | 45.60 | 48.00 | 45.60 | 2.254 times |
| 13 Tue Aug 2024 | 48.00 | 48.96 | 48.96 | 48.00 | 0.232 times |
| 12 Mon Aug 2024 | 48.00 | 48.49 | 48.49 | 48.00 | 0.178 times |
| 09 Fri Aug 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 0.054 times |
| 08 Thu Aug 2024 | 48.49 | 49.00 | 49.00 | 48.49 | 0.081 times |
| 06 Tue Aug 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 0.119 times |
| 05 Mon Aug 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 2.654 times |
| 02 Fri Aug 2024 | 50.47 | 51.50 | 51.50 | 50.47 | 1.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 50.65 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 47.68 |
| Upside Target | 51.50 |
| Upside Target | 52.54 |
| Upside Target | 52.59 |
| Upside Target | 54.70 |
| Upside Target | 58.97 |
| Upside Target | 60.83 |
| Upside Target | 70.62 |
| Upside Target | 71.50 |
| Upside Target | 100.55 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 47.97 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 47.98 |
| Upside Intraday Target | 47.98 |
| Upside Intraday Target | 47.97 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 47.97 | 47.98 | 47.98 | 47.97 | 0.005 times |
| 16 Fri Aug 2024 | 47.97 | 48.49 | 48.96 | 45.60 | 1.022 times |
| 09 Fri Aug 2024 | 48.49 | 49.47 | 49.47 | 48.49 | 0.514 times |
| 02 Fri Aug 2024 | 50.47 | 51.49 | 51.50 | 50.47 | 5.132 times |
| 25 Thu Jul 2024 | 52.54 | 54.70 | 54.70 | 52.54 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 47.97 | 51.50 | 51.50 | 45.60 | 0.329 times |
| 31 Wed Jul 2024 | 51.50 | 49.84 | 60.83 | 49.50 | 1.29 times |
| 28 Fri Jun 2024 | 47.69 | 58.97 | 58.97 | 47.68 | 0.15 times |
| 31 Fri May 2024 | 58.97 | 67.93 | 70.62 | 52.59 | 28.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow