(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Amalgamated is 1285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 67.26 | 66.99 | 67.26 | 66.95 | 0.872 times |
| 13 Mon May 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 1.005 times |
| 10 Fri May 2024 | 61.01 | 61.01 | 61.01 | 61.00 | 3.511 times |
| 09 Thu May 2024 | 58.11 | 52.59 | 58.11 | 52.59 | 4.021 times |
| 08 Wed May 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 0.186 times |
| 07 Tue May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 0.199 times |
| 06 Mon May 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 0.025 times |
| 03 Fri May 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 0.75 times |
| 02 Thu May 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 0.055 times |
| 30 Tue Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 73.86. However, stock will show a bearish move below 61.8.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 46.00 |
| Downside Target | 52.59 |
| Downside Target | 55.00 |
| Downside Target | 56.22 |
| Downside Target | 61.32 |
| Downside Target | 64.06 |
| Downside Target | 67.26 |
| Upside Target | 71.50 |
| Upside Target | 75.25 |
| Upside Target | 79.20 |
| Upside Target | 85.75 |
| Upside Target | 87.45 |
| Upside Target | 91.00 |
| Upside Target | 100.55 |
| Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 65.13 |
| Downside Intraday Target | 62.99 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 69.39 |
| Downside Intraday Target | 66.19 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 67.26 | 64.06 | 67.26 | 64.06 | 0.236 times |
| 10 Fri May 2024 | 61.01 | 61.32 | 61.32 | 52.59 | 7.554 times |
| 03 Fri May 2024 | 64.54 | 75.25 | 75.25 | 64.54 | 3.651 times |
| 26 Fri Apr 2024 | 79.20 | 85.75 | 85.75 | 79.20 | 3.491 times |
| 19 Fri Apr 2024 | 87.45 | 91.00 | 91.00 | 87.45 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 67.26 | 67.93 | 67.93 | 52.59 | 13.166 times |
| 30 Tue Apr 2024 | 71.50 | 100.55 | 100.55 | 71.50 | 0.049 times |
| 27 Wed Mar 2024 | 102.60 | 58.76 | 111.22 | 55.00 | 0.855 times |
| 29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow