(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Amalgamated is 80
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 12.05 times |
| 02 Thu May 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 0.888 times |
| 30 Tue Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2.05 times |
| 29 Mon Apr 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 1.9 times |
| 26 Fri Apr 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 3.263 times |
| 25 Thu Apr 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 0.125 times |
| 24 Wed Apr 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 0.175 times |
| 23 Tue Apr 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 0.475 times |
| 22 Mon Apr 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 0.588 times |
| 19 Fri Apr 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 0.125 times |
Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 75.9 or 87.82
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 46.00 |
| Downside Target | 55.00 |
| Downside Target | 56.22 |
| Downside Target | 64.54 |
| Upside Target | 67.93 |
| Upside Target | 71.50 |
| Upside Target | 75.25 |
| Upside Target | 79.20 |
| Upside Target | 85.75 |
| Upside Target | 91.00 |
| Upside Target | 92.85 |
| Upside Target | 96.60 |
| Upside Target | 98.55 |
| Upside Target | 100.55 |
| Upside Target | 104.69 |
| Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 57.4 |
| Upside Intraday Target | 71.68 |
| Upside Intraday Target | 78.82 |
| Upside Intraday Target | 68.11 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 64.54 | 75.25 | 75.25 | 64.54 | 3.651 times |
| 26 Fri Apr 2024 | 79.20 | 85.75 | 85.75 | 79.20 | 3.491 times |
| 19 Fri Apr 2024 | 87.45 | 91.00 | 91.00 | 87.45 | 0.631 times |
| 12 Fri Apr 2024 | 92.85 | 96.60 | 96.60 | 92.85 | 0.8 times |
| 05 Fri Apr 2024 | 98.55 | 104.69 | 104.69 | 98.55 | 0.039 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 64.54 | 67.93 | 67.93 | 64.54 | 0.998 times |
| 30 Tue Apr 2024 | 71.50 | 100.55 | 100.55 | 71.50 | 0.049 times |
| 27 Wed Mar 2024 | 102.60 | 58.76 | 111.22 | 55.00 | 0.855 times |
| 29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow