Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Amalgamated is 80

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 64.54 64.54 64.54 64.54 12.05 times
02 Thu May 2024 67.93 67.93 67.93 67.93 0.888 times
30 Tue Apr 2024 71.50 71.50 71.50 71.50 2.05 times
29 Mon Apr 2024 75.25 75.25 75.25 75.25 1.9 times
26 Fri Apr 2024 79.20 79.20 79.20 79.20 3.263 times
25 Thu Apr 2024 80.80 80.80 80.80 80.80 0.125 times
24 Wed Apr 2024 82.40 82.40 82.40 82.40 0.175 times
23 Tue Apr 2024 84.05 84.05 84.05 84.05 0.475 times
22 Mon Apr 2024 85.75 85.75 85.75 85.75 0.588 times
19 Fri Apr 2024 87.45 87.45 87.45 87.45 0.125 times

Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 75.9 or 87.82

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 36.06
Downside Target 46.00
Downside Target 55.00
Downside Target 56.22
Downside Target 64.54
Upside Target 67.93
Upside Target 71.50
Upside Target 75.25
Upside Target 79.20
Upside Target 85.75
Upside Target 91.00
Upside Target 92.85
Upside Target 96.60
Upside Target 98.55
Upside Target 100.55
Upside Target 104.69
Upside Target 111.22

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 60.97
Downside Intraday Target 57.4
Upside Intraday Target 71.68
Upside Intraday Target 78.82
Upside Intraday Target 68.11

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 64.54 75.25 75.25 64.54 3.651 times
26 Fri Apr 2024 79.20 85.75 85.75 79.20 3.491 times
19 Fri Apr 2024 87.45 91.00 91.00 87.45 0.631 times
12 Fri Apr 2024 92.85 96.60 96.60 92.85 0.8 times
05 Fri Apr 2024 98.55 104.69 104.69 98.55 0.039 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 64.54 67.93 67.93 64.54 0.998 times
30 Tue Apr 2024 71.50 100.55 100.55 71.50 0.049 times
27 Wed Mar 2024 102.60 58.76 111.22 55.00 0.855 times
29 Thu Feb 2024 56.22 42.75 56.22 36.06 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme