Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2024-02-14 View latest technical analysis

10 day averaged volume of Amalgamated is 1587

Date Daily Closing Price Open High Low Volume
14 Wed Feb 2024 40.85 41.01 41.01 40.85 0.391 times
13 Tue Feb 2024 43.00 44.60 44.60 43.00 0.129 times
12 Mon Feb 2024 44.56 44.60 44.60 40.38 2.239 times
09 Fri Feb 2024 42.50 42.33 42.50 38.48 1.299 times
08 Thu Feb 2024 40.50 40.60 40.60 37.00 1.273 times
07 Wed Feb 2024 38.84 37.74 38.85 37.00 1.565 times
06 Tue Feb 2024 37.00 37.95 37.95 36.06 0.257 times
05 Mon Feb 2024 37.95 37.75 40.00 37.75 0.413 times
02 Fri Feb 2024 39.65 41.52 41.52 39.45 0.534 times
01 Thu Feb 2024 41.52 42.75 42.75 39.50 0.972 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 37.3. Use a stoploss of 41.35 and if the stock hits stoploss, then it can shoot up till 43.18

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 32.38
Downside Target 35.00
Downside Target 36.06
Downside Target 39.41
Downside Target 40.38
Upside Target 42.50
Upside Target 44.60
Upside Target 45.16
Upside Target 45.46
Upside Target 45.62
Upside Target 46.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 39.29
Downside Intraday Target 37.72
Upside Intraday Target 43.51
Upside Intraday Target 46.16
Upside Intraday Target 41.94

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
14 Wed Feb 2024 40.85 44.60 44.60 40.38 0.574 times
09 Fri Feb 2024 42.50 37.75 42.50 36.06 1.047 times
02 Fri Feb 2024 39.65 45.62 45.62 39.45 1.364 times
25 Thu Jan 2024 43.45 39.41 45.46 39.41 1.661 times
19 Fri Jan 2024 41.44 45.16 45.16 41.11 0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
14 Wed Feb 2024 40.85 42.75 44.60 36.06 0.529 times
31 Wed Jan 2024 40.72 38.76 46.00 36.10 3.567 times
29 Fri Dec 2023 38.00 40.99 42.00 36.10 2.007 times
30 Thu Nov 2023 41.00 36.78 41.18 35.00 0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme