Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2023-01-18 View latest technical analysis

10 day averaged volume of Amalgamated is 187

Date Daily Closing Price Open High Low Volume
18 Wed Jan 2023 30.20 30.20 30.20 30.15 0.791 times
17 Tue Jan 2023 30.20 30.20 30.50 30.20 3.187 times
16 Mon Jan 2023 30.20 29.20 31.20 29.20 0.663 times
13 Fri Jan 2023 29.75 29.75 29.75 29.75 0.305 times
12 Thu Jan 2023 29.15 27.80 29.15 27.80 0.455 times
10 Tue Jan 2023 27.80 27.80 27.80 27.80 0.086 times
09 Mon Jan 2023 27.80 27.80 27.80 27.80 0.166 times
06 Fri Jan 2023 27.80 27.80 27.80 27.80 0.053 times
05 Thu Jan 2023 27.50 28.25 28.25 27.50 0.08 times
04 Wed Jan 2023 28.25 27.50 28.45 27.50 1.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.44 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 31.4 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 21.85
Downside Target 23.40
Downside Target 25.70
Downside Target 26.95
Downside Target 27.50
Downside Target 28.25
Downside Target 29.20
Downside Target 29.65
Downside Target 29.75
Upside Target 31.20
Upside Target 33.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 29.2
Downside Intraday Target 28.2
Upside Intraday Target 31.2
Upside Intraday Target 32.2
Downside Intraday Target 30.2

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
18 Wed Jan 2023 30.20 29.20 31.20 29.20 4.593 times
13 Fri Jan 2023 29.75 27.80 29.75 27.80 0.178 times
06 Fri Jan 2023 27.80 27.50 29.65 27.50 3.075 times
30 Fri Dec 2022 26.95 25.70 26.95 25.70 0.816 times
23 Fri Dec 2022 25.70 23.40 25.70 23.40 0.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
18 Wed Jan 2023 30.20 27.50 31.20 27.50 0.555 times
30 Fri Dec 2022 26.95 22.35 26.95 22.35 1.414 times
28 Mon Nov 2022 22.35 23.80 26.15 21.85 1.508 times
31 Mon Oct 2022 22.70 27.50 28.25 22.20 0.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 64, 7, 79 Buy
MACD 2, 2Buy
Stochastics 73Buy
CCI 88Sell
RSI 55Buy
OBV 387Sell
VWAP 30Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme