Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Amalgamated is 1184

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 26.60 26.60 26.60 26.60 0.018 times
29 Fri Jul 2022 27.95 27.95 27.95 27.95 0.127 times
28 Thu Jul 2022 29.40 29.40 30.30 29.40 1.329 times
27 Wed Jul 2022 30.90 30.90 30.90 30.90 1.836 times
26 Tue Jul 2022 32.50 32.50 32.50 32.50 0.242 times
25 Mon Jul 2022 34.20 34.20 34.20 34.20 0.085 times
22 Fri Jul 2022 35.95 35.95 35.95 35.95 0.003 times
21 Thu Jul 2022 37.80 37.80 37.80 37.80 0.054 times
20 Wed Jul 2022 39.75 39.75 43.85 39.75 4.183 times
19 Tue Jul 2022 41.80 41.80 41.80 41.80 1.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 44.78 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.90
Downside Target 21.98
Downside Target 26.60
Upside Target 27.95
Upside Target 34.20
Upside Target 35.95
Upside Target 44.00
Upside Target 46.30
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 26.6
Downside Intraday Target 26.6
Downside Intraday Target 26.6
Downside Intraday Target 26.6
Upside Intraday Target 26.6

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 26.60 26.60 26.60 26.60 0.005 times
29 Fri Jul 2022 27.95 34.20 34.20 27.95 0.567 times
22 Fri Jul 2022 35.95 44.00 44.00 35.95 80.362 times
15 Fri Jul 2022 46.30 56.70 56.70 46.30 0.05 times
10 Fri Jun 2022 59.65 73.15 76.80 59.65 0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 26.60 26.60 26.60 26.60 0.002 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times
31 Tue May 2022 60.25 22.45 60.25 22.40 3.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 18, 76, 62 Sell
MACD -7, -3Sell
Stochastics 0Sell
CCI -112Sell
RSI 57Buy
OBV -11919Sell
VWAP 37Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme