Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 224

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 31.00 31.40 31.40 31.00 1.223 times
02 Thu Feb 2023 30.00 30.00 30.00 30.00 0.063 times
01 Wed Feb 2023 30.50 30.65 30.65 30.50 0.027 times
31 Tue Jan 2023 30.65 30.90 30.90 30.65 0.071 times
30 Mon Jan 2023 30.90 31.30 31.30 30.90 0.295 times
27 Fri Jan 2023 31.90 32.15 32.15 30.90 3.348 times
24 Tue Jan 2023 31.50 32.95 32.95 31.45 1.866 times
23 Mon Jan 2023 31.50 30.20 31.50 30.20 2.661 times
20 Fri Jan 2023 30.20 30.20 30.20 30.20 0.893 times
19 Thu Jan 2023 30.20 30.20 30.20 30.20 0.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 29.85. However, stock will show a bullish move above 31.2.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 21.85
Downside Target 26.15
Downside Target 26.95
Downside Target 27.50
Downside Target 29.20
Downside Target 30.00
Downside Target 30.20
Upside Target 31.20
Upside Target 31.40
Upside Target 32.95

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 30.2
Downside Intraday Target 29.4
Upside Intraday Target 31.6
Upside Intraday Target 32.2
Downside Intraday Target 30.8

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 31.00 31.30 31.40 30.00 0.213 times
27 Fri Jan 2023 31.90 30.20 32.95 30.20 1.62 times
20 Fri Jan 2023 30.20 29.20 31.20 29.20 5.762 times
13 Fri Jan 2023 29.75 27.80 29.75 27.80 0.178 times
06 Fri Jan 2023 27.80 27.50 29.65 27.50 3.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 31.00 30.65 31.40 30.00 0.07 times
31 Tue Jan 2023 30.65 27.50 32.95 27.50 1.096 times
30 Fri Dec 2022 26.95 22.35 26.95 22.35 1.414 times
28 Mon Nov 2022 22.35 23.80 26.15 21.85 1.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 60, 19, 52 Buy
MACD 2, 2Sell
Stochastics 15Sell
CCI 36Buy
RSI 58Buy
OBV 1395Sell
VWAP 31Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme