Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Amalgamated is 1050

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 32.15 32.15 32.15 32.15 0.275 times
11 Wed May 2022 30.65 30.65 30.65 30.65 0.382 times
10 Tue May 2022 29.20 29.20 29.20 29.20 0.896 times
09 Mon May 2022 27.85 27.85 27.85 27.85 1.464 times
06 Fri May 2022 26.55 26.55 26.55 25.30 2.554 times
05 Thu May 2022 25.30 24.60 25.30 24.60 1.042 times
04 Wed May 2022 24.10 23.55 24.10 23.05 1.78 times
02 Mon May 2022 23.05 22.45 23.05 22.40 0.349 times
29 Fri Apr 2022 21.98 21.40 21.98 21.40 0.241 times
28 Thu Apr 2022 20.94 20.90 20.94 20.90 1.065 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.3, for a target of 27 or 21.72

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.35
Downside Target 14.90
Downside Target 15.30
Downside Target 18.10
Downside Target 18.80
Downside Target 20.00
Downside Target 21.98
Downside Target 24.00
Downside Target 26.00
Downside Target 26.55
Downside Target 27.85
Downside Target 32.15

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 29.28
Downside Intraday Target 26.42
Upside Intraday Target 33.58
Upside Intraday Target 35.02
Downside Intraday Target 30.72

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 32.15 27.85 32.15 27.85 0.527 times
06 Fri May 2022 26.55 22.45 26.55 22.40 2.929 times
29 Fri Apr 2022 21.98 19.30 21.98 18.80 2.931 times
22 Fri Apr 2022 18.40 15.65 18.40 15.30 6.604 times
12 Tue Apr 2022 15.30 15.30 15.30 15.00 0.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 32.15 22.45 32.15 22.40 2.656 times
29 Fri Apr 2022 21.98 15.30 21.98 14.90 0.694 times
31 Thu Mar 2022 15.00 18.10 18.10 14.35 1.734 times
28 Mon Feb 2022 18.10 22.45 24.00 18.10 0.149 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 93, 5, 90 Buy
MACD 6, 4Buy
Stochastics 100Buy
CCI 129Buy
RSI 61Buy
OBV 11266Sell
VWAP 26Buy
ADL 0Sell
ROC 61Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme