(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2022-01-05 View latest technical analysis
10 day averaged volume of Amalgamated is 1174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 22.00 | 22.30 | 22.30 | 20.80 | 1.831 times |
| 04 Tue Jan 2022 | 21.85 | 21.00 | 22.45 | 21.00 | 0.474 times |
| 03 Mon Jan 2022 | 21.40 | 20.55 | 21.90 | 20.00 | 1.684 times |
| 31 Fri Dec 2021 | 20.95 | 21.40 | 21.95 | 20.00 | 0.598 times |
| 30 Thu Dec 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 0.204 times |
| 29 Wed Dec 2021 | 20.95 | 21.00 | 21.00 | 19.25 | 1.796 times |
| 28 Tue Dec 2021 | 20.10 | 19.40 | 20.10 | 18.45 | 2.279 times |
| 27 Mon Dec 2021 | 19.40 | 19.80 | 19.80 | 18.60 | 0.936 times |
| 24 Fri Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 0.014 times |
| 23 Thu Dec 2021 | 19.00 | 19.00 | 19.90 | 18.10 | 1.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.57 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.8 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 16.30 |
| Downside Target | 17.00 |
| Downside Target | 18.10 |
| Downside Target | 19.35 |
| Downside Target | 20.00 |
| Downside Target | 21.00 |
| Downside Target | 21.25 |
| Downside Target | 21.95 |
| Upside Target | 22.05 |
| Upside Target | 22.40 |
| Upside Target | 22.45 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 21.48 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 22.00 | 20.55 | 22.45 | 20.00 | 0.686 times |
| 31 Fri Dec 2021 | 20.95 | 19.80 | 21.95 | 18.45 | 2.587 times |
| 24 Fri Dec 2021 | 19.40 | 20.65 | 21.00 | 18.10 | 0.742 times |
| 17 Fri Dec 2021 | 21.20 | 21.35 | 22.40 | 19.35 | 6.257 times |
| 10 Fri Dec 2021 | 20.35 | 19.00 | 20.35 | 18.10 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 22.00 | 20.55 | 22.45 | 20.00 | 0.329 times |
| 31 Fri Dec 2021 | 20.95 | 18.95 | 22.40 | 18.10 | 1.332 times |
| 30 Tue Nov 2021 | 18.95 | 18.00 | 22.05 | 16.30 | 1.109 times |
| 29 Fri Oct 2021 | 18.00 | 18.05 | 20.25 | 17.00 | 1.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 17, 14 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 87 | Buy |
| CCI | 97 | Sell |
| RSI | 45 | Sell |
| OBV | 12233 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow