Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Amalgamated is 1174

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 22.00 22.30 22.30 20.80 1.831 times
04 Tue Jan 2022 21.85 21.00 22.45 21.00 0.474 times
03 Mon Jan 2022 21.40 20.55 21.90 20.00 1.684 times
31 Fri Dec 2021 20.95 21.40 21.95 20.00 0.598 times
30 Thu Dec 2021 20.95 20.95 20.95 20.95 0.204 times
29 Wed Dec 2021 20.95 21.00 21.00 19.25 1.796 times
28 Tue Dec 2021 20.10 19.40 20.10 18.45 2.279 times
27 Mon Dec 2021 19.40 19.80 19.80 18.60 0.936 times
24 Fri Dec 2021 19.40 19.40 19.40 19.40 0.014 times
23 Thu Dec 2021 19.00 19.00 19.90 18.10 1.826 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.57 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.8 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 16.30
Downside Target 17.00
Downside Target 18.10
Downside Target 19.35
Downside Target 20.00
Downside Target 21.00
Downside Target 21.25
Downside Target 21.95
Upside Target 22.05
Upside Target 22.40
Upside Target 22.45

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 20.52
Downside Intraday Target 19.03
Upside Intraday Target 22.97
Upside Intraday Target 23.93
Downside Intraday Target 21.48

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 22.00 20.55 22.45 20.00 0.686 times
31 Fri Dec 2021 20.95 19.80 21.95 18.45 2.587 times
24 Fri Dec 2021 19.40 20.65 21.00 18.10 0.742 times
17 Fri Dec 2021 21.20 21.35 22.40 19.35 6.257 times
10 Fri Dec 2021 20.35 19.00 20.35 18.10 0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 22.00 20.55 22.45 20.00 0.329 times
31 Fri Dec 2021 20.95 18.95 22.40 18.10 1.332 times
30 Tue Nov 2021 18.95 18.00 22.05 16.30 1.109 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 14 Buy
MACD 1, 1Buy
Stochastics 87Buy
CCI 97Sell
RSI 45Sell
OBV 12233Sell
VWAP 21Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme