Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Amalgamated is 659

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 20.00 22.05 22.05 20.00 0.657 times
17 Wed Nov 2021 21.00 21.00 21.00 21.00 0.417 times
16 Tue Nov 2021 21.00 21.55 21.55 20.90 1.599 times
15 Mon Nov 2021 20.55 21.40 21.45 20.10 2.266 times
12 Fri Nov 2021 20.45 20.45 20.45 20.45 0.707 times
11 Thu Nov 2021 19.50 19.55 19.55 19.00 3.513 times
10 Wed Nov 2021 18.65 18.65 18.65 17.00 0.281 times
09 Tue Nov 2021 17.80 18.25 19.10 17.35 0.568 times
08 Mon Nov 2021 18.25 16.60 18.30 16.60 0.575 times
04 Thu Nov 2021 17.45 17.10 17.45 17.10 0.065 times

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 12.73
Downside Target 16.30
Downside Target 17.00
Downside Target 18.00
Downside Target 18.74
Downside Target 19.65
Downside Target 20.00
Upside Target 20.25
Upside Target 20.45
Upside Target 21.25
Upside Target 22.05
Upside Target 24.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 19.32
Downside Intraday Target 18.63
Upside Intraday Target 21.37
Upside Intraday Target 22.73
Upside Intraday Target 20.68

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 20.00 21.40 22.05 20.00 0.875 times
12 Fri Nov 2021 20.45 16.60 20.45 16.60 3.783 times
04 Thu Nov 2021 17.45 18.00 18.00 16.30 0.975 times
29 Fri Oct 2021 18.00 19.80 19.80 17.10 3.652 times
22 Fri Oct 2021 18.90 18.90 19.00 18.10 0.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 20.00 18.00 22.05 16.30 0.825 times
29 Fri Oct 2021 18.00 18.05 20.25 17.00 1.865 times
30 Thu Sep 2021 19.00 21.25 21.25 16.50 1.038 times
30 Mon Aug 2021 22.35 19.65 24.80 19.65 0.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 40, 12, 55 Buy
MACD 1, 0Buy
Stochastics 80Buy
CCI 61Sell
RSI 51Buy
OBV 4459Sell
VWAP 20Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme