Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 58

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.20	238.90	238.90	223.65	0.845 times
28 Wed May 2025	230.30	235.80	235.80	222.80	0.931 times
27 Tue May 2025	234.50	228.60	236.80	228.60	1.569 times
26 Mon May 2025	227.20	227.20	227.20	227.20	0.207 times
22 Thu May 2025	227.20	220.40	227.95	220.40	0.517 times
21 Wed May 2025	228.85	228.85	228.85	228.85	0.069 times
20 Tue May 2025	228.90	221.00	228.90	220.30	3.724 times
19 Mon May 2025	229.05	223.20	231.00	222.35	0.517 times
16 Fri May 2025	234.00	239.50	239.50	227.00	2 times
15 Thu May 2025	238.90	232.30	238.90	231.35	0.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 215.2 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 233.45 as target.

Share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Target	215.75
Upside Target	231.00
Upside Target	238.90
Upside Target	244.70
Upside Target	251.00
Upside Target	263.70
Upside Target	280.00
Upside Target	300.00
Upside Target	326.00
Upside Target	335.00
Upside Target	360.95
Upside Target	369.75
Upside Target	385.00

Intraday share price targets for Muller Phi (MullerPhi)

Target Type	Value
Downside Intraday Target	218.37
Downside Intraday Target	212.53
Upside Intraday Target	234.47
Upside Intraday Target	244.73
Upside Intraday Target	228.63

Weekly technical analysis of Muller Phi (MullerPhi)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.20	227.20	238.90	222.80	0.736 times
22 Thu May 2025	227.20	223.20	231.00	220.30	0.456 times
16 Fri May 2025	234.00	225.80	244.70	218.00	1.769 times
09 Fri May 2025	215.75	247.00	251.00	215.75	0.608 times
02 Fri May 2025	247.00	262.00	263.70	233.35	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	224.20	247.40	251.00	215.75	0.452 times
30 Wed Apr 2025	247.50	305.25	326.00	233.35	1.34 times
28 Fri Mar 2025	321.30	340.00	385.00	300.00	35.658 times
28 Fri Feb 2025	340.00	353.75	369.75	335.00	0.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muller Phi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.5 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.