[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets

Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)

10 day averaged volume of Muller Phi is 53

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 111.00 111.00 111.00 111.00 0.377 times
16 Thu Sep 2021 111.05 111.05 111.05 111.00 0.472 times
15 Wed Sep 2021 111.05 111.05 111.05 111.05 1.642 times
14 Tue Sep 2021 111.05 116.90 116.90 111.05 2.17 times
13 Mon Sep 2021 116.85 116.85 116.85 116.85 2.642 times
09 Thu Sep 2021 123.00 123.65 123.65 117.50 0.302 times
08 Wed Sep 2021 123.65 127.55 127.55 123.65 1.698 times
06 Mon Sep 2021 130.15 130.15 130.15 130.15 0.264 times
30 Mon Aug 2021 137.00 137.00 137.00 137.00 0.208 times
24 Tue Aug 2021 137.00 137.00 137.00 137.00 0.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 130.3 as target.

Share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Target 77.90
Downside Target 82.65
Downside Target 98.10
Downside Target 105.05
Downside Target 110.30
Upside Target 116.90
Upside Target 126.35
Upside Target 130.15
Upside Target 137.00
Upside Target 137.75
Upside Target 159.00
Upside Target 189.50

Intraday share price targets for Muller Phi (MullerPhi)

Target Type Value
Downside Intraday Target 109.03
Downside Intraday Target 107.07
Upside Intraday Target 114.93
Upside Intraday Target 118.87
Upside Intraday Target 112.97

Weekly technical analysis of Muller Phi (MullerPhi)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 111.00 116.85 116.90 111.00 3.225 times
09 Thu Sep 2021 123.00 130.15 130.15 117.50 10.909 times
30 Mon Aug 2021 137.00 137.00 137.00 137.00 0.393 times
24 Tue Aug 2021 137.00 137.00 137.00 137.00 0.116 times
17 Tue Aug 2021 137.00 137.75 137.75 137.00 0.3 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muller Phi (MullerPhi)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 111.00 130.15 130.15 111.00 0.209 times
30 Mon Aug 2021 137.00 153.40 159.00 126.35 0.36 times
30 Fri Jul 2021 153.40 110.30 189.50 110.30 2.637 times
30 Wed Jun 2021 105.05 89.50 105.05 77.90 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muller Phi (MullerPhi)

Indicator Name Indicator Value Indicator Signal
ADX 9, 57, 73 Sell
MACD -8, -4Sell
Stochastics 0Sell
CCI -79Sell
RSI 55Buy
OBV 9Sell
VWAP 116Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.

Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muller Phi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.

Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muller Phi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme