(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 244.95 | 256.70 | 256.70 | 238.45 | 5.09 times |
| 05 Tue Aug 2025 | 251.00 | 262.60 | 262.60 | 249.50 | 1.179 times |
| 04 Mon Aug 2025 | 262.60 | 252.60 | 263.60 | 252.60 | 0.701 times |
| 01 Fri Aug 2025 | 264.90 | 257.80 | 264.90 | 257.70 | 0.418 times |
| 31 Thu Jul 2025 | 255.00 | 256.90 | 256.90 | 251.00 | 0.448 times |
| 30 Wed Jul 2025 | 251.00 | 259.85 | 259.85 | 251.00 | 0.149 times |
| 29 Tue Jul 2025 | 255.00 | 257.30 | 259.85 | 255.00 | 0.194 times |
| 28 Mon Jul 2025 | 259.90 | 261.40 | 261.80 | 250.40 | 0.746 times |
| 25 Fri Jul 2025 | 261.80 | 265.80 | 265.80 | 249.30 | 1.642 times |
| 24 Thu Jul 2025 | 262.00 | 270.00 | 270.00 | 261.20 | 2.239 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.2, but if it comes above 252.2, then a intra day buy could be more profitable.
If you take a sell trade below 252.2, then use 252.2 as stoploss and 220 as target. However if you take a buy trade in stock , then use 252.2 as stoploss and 279.06 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Downside Target | 233.35 |
| Downside Target | 238.45 |
| Upside Target | 249.30 |
| Upside Target | 263.60 |
| Upside Target | 284.10 |
| Upside Target | 292.35 |
| Upside Target | 321.00 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 358.80 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 234.4 |
| Downside Intraday Target | 223.85 |
| Upside Intraday Target | 259.55 |
| Upside Intraday Target | 274.15 |
| Upside Intraday Target | 249 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 244.95 | 252.60 | 263.60 | 238.45 | 3.565 times |
| 01 Fri Aug 2025 | 264.90 | 261.40 | 264.90 | 250.40 | 0.233 times |
| 25 Fri Jul 2025 | 261.80 | 292.35 | 292.35 | 249.30 | 0.367 times |
| 18 Fri Jul 2025 | 292.50 | 312.45 | 325.00 | 284.10 | 0.911 times |
| 11 Fri Jul 2025 | 325.40 | 321.00 | 377.00 | 321.00 | 1.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 244.95 | 257.80 | 264.90 | 238.45 | 0.098 times |
| 31 Thu Jul 2025 | 255.00 | 354.90 | 377.00 | 249.30 | 1.353 times |
| 30 Mon Jun 2025 | 345.00 | 224.00 | 358.80 | 216.00 | 2.363 times |
| 30 Fri May 2025 | 224.00 | 247.40 | 251.00 | 215.75 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.71 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.71 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow