[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 254676

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 136.90 141.45 141.55 136.60 0.359 times
23 Thu Sep 2021 139.35 136.55 140.70 136.55 0.519 times
22 Wed Sep 2021 136.50 136.90 138.85 135.40 0.574 times
21 Tue Sep 2021 134.90 136.10 137.45 132.15 0.785 times
20 Mon Sep 2021 136.95 139.80 141.95 135.25 0.415 times
17 Fri Sep 2021 141.30 146.70 147.55 139.70 1.228 times
16 Thu Sep 2021 146.25 150.00 151.95 145.10 1.071 times
15 Wed Sep 2021 150.75 147.90 152.75 147.90 1.312 times
14 Tue Sep 2021 147.75 142.80 148.85 140.10 1.995 times
13 Mon Sep 2021 140.80 141.70 142.75 139.30 0.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.1 as stoploss in an intra day buy trade for a target of 139.72. However, stock will show a bearish move below 135.1.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 125.50
Downside Target 129.25
Downside Target 132.15
Upside Target 139.30
Upside Target 144.80
Upside Target 152.75
Upside Target 153.95
Upside Target 156.80
Upside Target 166.80
Upside Target 181.95
Upside Target 184.25

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 132.05
Downside Intraday Target 127.2
Upside Intraday Target 141.85
Upside Intraday Target 146.8
Upside Intraday Target 137

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 136.90 139.80 141.95 132.15 0.442 times
17 Fri Sep 2021 141.30 141.70 152.75 139.30 1.404 times
09 Thu Sep 2021 141.35 143.80 144.80 133.90 0.777 times
03 Fri Sep 2021 141.85 129.25 145.35 129.25 1.498 times
27 Fri Aug 2021 129.80 133.25 135.65 126.15 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 136.90 135.95 152.75 132.15 0.71 times
31 Tue Aug 2021 135.95 163.00 166.80 126.15 0.712 times
30 Fri Jul 2021 160.85 161.90 181.95 156.80 0.652 times
30 Wed Jun 2021 160.45 127.00 184.25 125.85 3.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 9 Sell
MACD -4, -4Sell
Stochastics 26Sell
CCI -50Sell
RSI 54Buy
OBV 744606Sell
VWAP 143Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.4 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme