logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 585585

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 155.90 165.00 168.00 148.10 1.751 times
17 Thu Jun 2021 163.85 150.00 169.35 147.80 2.812 times
16 Wed Jun 2021 152.10 157.00 157.00 150.00 0.893 times
15 Tue Jun 2021 157.05 152.60 159.45 150.45 1.161 times
14 Mon Jun 2021 151.05 145.45 153.00 138.40 1.269 times
11 Fri Jun 2021 144.30 137.25 145.70 132.80 1.604 times
10 Thu Jun 2021 136.05 135.30 138.15 134.75 0.267 times
09 Wed Jun 2021 134.75 138.00 140.95 132.35 0.775 times
08 Tue Jun 2021 137.05 129.00 144.60 127.20 0.872 times
07 Mon Jun 2021 129.55 129.45 131.40 129.05 0.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.1, but if it comes below 149.1, then a intra day sell could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 137.34 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 163.2 as target.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 84.55
Downside Target 116.90
Downside Target 119.85
Downside Target 125.50
Downside Target 131.95
Downside Target 137.95
Downside Target 145.70
Downside Target 146.05
Downside Target 148.90
Downside Target 153.95
Upside Target 158.00
Upside Target 169.35

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 139.75
Downside Intraday Target 123.6
Upside Intraday Target 170.7
Upside Intraday Target 185.5
Downside Intraday Target 154.55

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 155.90 145.45 169.35 138.40 2.161 times
11 Fri Jun 2021 144.30 129.45 145.70 127.20 4.647 times
04 Fri Jun 2021 129.10 127.00 131.95 125.50 1.035 times
28 Fri May 2021 127.00 132.40 133.10 126.60 0.697 times
21 Fri May 2021 130.90 129.20 137.95 128.00 1.122 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 155.90 127.00 169.35 125.85 2.292 times
31 Mon May 2021 125.80 143.30 153.95 125.50 1.186 times
30 Fri Apr 2021 145.65 127.25 148.90 119.85 0.609 times
31 Wed Mar 2021 127.80 139.00 158.00 116.90 0.567 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Indicator Name Indicator Value Indicator Signal
ADX 35, 3, 85 Buy
MACD 11, 7Buy
Stochastics 77Buy
CCI 85Sell
RSI 61Buy
OBV 2779297Sell
VWAP 152Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.91 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme