(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Greaves Cott is 116125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.15 | 204.35 | 208.65 | 204.00 | 0.844 times |
| 28 Wed May 2025 | 204.55 | 205.65 | 208.40 | 203.50 | 1.093 times |
| 27 Tue May 2025 | 205.60 | 210.45 | 211.40 | 205.00 | 1.402 times |
| 26 Mon May 2025 | 210.45 | 212.40 | 213.15 | 209.40 | 0.399 times |
| 23 Fri May 2025 | 211.25 | 211.75 | 211.85 | 207.65 | 0.694 times |
| 22 Thu May 2025 | 209.90 | 211.20 | 213.20 | 208.25 | 0.209 times |
| 21 Wed May 2025 | 212.05 | 210.50 | 214.40 | 210.05 | 0.988 times |
| 20 Tue May 2025 | 211.75 | 216.45 | 219.30 | 210.25 | 1.13 times |
| 19 Mon May 2025 | 215.60 | 213.10 | 218.75 | 212.25 | 1.604 times |
| 16 Fri May 2025 | 214.05 | 214.65 | 217.15 | 211.55 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.9 or till 224. Use a stoploss of 203.6 and if this stock hits its stoploss, then it can fall down till 194.34
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 192.85 |
| Downside Target | 201.90 |
| Upside Target | 207.65 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 201.38 |
| Downside Intraday Target | 197.62 |
| Upside Intraday Target | 211.03 |
| Upside Intraday Target | 216.92 |
| Upside Intraday Target | 207.27 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.15 | 212.40 | 213.15 | 203.50 | 0.808 times |
| 23 Fri May 2025 | 211.25 | 213.10 | 219.30 | 207.65 | 0.572 times |
| 16 Fri May 2025 | 214.05 | 192.90 | 217.15 | 192.85 | 1.267 times |
| 09 Fri May 2025 | 184.90 | 195.00 | 201.90 | 180.20 | 0.486 times |
| 02 Fri May 2025 | 194.00 | 192.70 | 209.35 | 183.40 | 4.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.15 | 199.25 | 219.30 | 180.20 | 0.882 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.04 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow