(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Greaves Cott is 65960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 200.45 | 202.65 | 206.90 | 198.85 | 1.481 times |
| 04 Fri Jul 2025 | 204.75 | 208.65 | 211.50 | 203.70 | 1.201 times |
| 03 Thu Jul 2025 | 206.60 | 203.75 | 211.60 | 201.80 | 1.641 times |
| 02 Wed Jul 2025 | 201.75 | 202.05 | 205.45 | 199.85 | 1.599 times |
| 01 Tue Jul 2025 | 203.60 | 202.95 | 206.10 | 200.70 | 0.899 times |
| 30 Mon Jun 2025 | 204.00 | 204.20 | 205.60 | 200.10 | 0.503 times |
| 27 Fri Jun 2025 | 203.70 | 202.35 | 206.75 | 202.35 | 0.642 times |
| 26 Thu Jun 2025 | 202.30 | 206.50 | 206.50 | 201.10 | 0.351 times |
| 25 Wed Jun 2025 | 203.70 | 197.00 | 204.50 | 197.00 | 1.203 times |
| 24 Tue Jun 2025 | 196.15 | 195.35 | 200.55 | 195.35 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.1 as stoploss in an intra day buy trade for a target of 203.4. However, stock will show a bearish move below 198.1.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 191.90 |
| Downside Target | 198.85 |
| Upside Target | 207.45 |
| Upside Target | 211.60 |
| Upside Target | 217.15 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 244.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 197.23 |
| Downside Intraday Target | 194.02 |
| Upside Intraday Target | 205.28 |
| Upside Intraday Target | 210.12 |
| Upside Intraday Target | 202.07 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 200.45 | 202.65 | 206.90 | 198.85 | 0.253 times |
| 04 Fri Jul 2025 | 204.75 | 204.20 | 211.60 | 199.85 | 1.406 times |
| 27 Fri Jun 2025 | 203.70 | 192.05 | 206.75 | 192.00 | 1.072 times |
| 19 Thu Jun 2025 | 193.35 | 203.65 | 207.45 | 191.90 | 0.258 times |
| 13 Fri Jun 2025 | 203.45 | 203.05 | 217.15 | 200.40 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 200.45 | 202.95 | 211.60 | 198.85 | 0.199 times |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 0.786 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.85 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow