(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Greaves Cott is 187797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 205.35 | 214.00 | 214.45 | 203.15 | 1.468 times |
| 13 Thu Mar 2025 | 215.05 | 218.30 | 222.00 | 214.00 | 0.787 times |
| 12 Wed Mar 2025 | 218.75 | 223.55 | 225.05 | 217.30 | 0.607 times |
| 11 Tue Mar 2025 | 223.35 | 218.65 | 225.80 | 215.40 | 0.832 times |
| 10 Mon Mar 2025 | 221.25 | 238.85 | 239.20 | 219.75 | 0.653 times |
| 07 Fri Mar 2025 | 236.95 | 238.95 | 244.10 | 235.90 | 0.487 times |
| 06 Thu Mar 2025 | 237.50 | 238.85 | 242.05 | 234.50 | 1.112 times |
| 05 Wed Mar 2025 | 235.35 | 229.00 | 238.70 | 229.00 | 0.615 times |
| 04 Tue Mar 2025 | 231.55 | 222.35 | 237.15 | 222.35 | 1.31 times |
| 03 Mon Mar 2025 | 230.30 | 228.90 | 237.75 | 219.05 | 2.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.8, for a target of 221.9 or 242.01
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 187.30 |
| Downside Target | 199.35 |
| Upside Target | 214.00 |
| Upside Target | 226.10 |
| Upside Target | 239.20 |
| Upside Target | 244.10 |
| Upside Target | 251.00 |
| Upside Target | 265.85 |
| Upside Target | 282.00 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 200.85 |
| Downside Intraday Target | 196.35 |
| Upside Intraday Target | 212.15 |
| Upside Intraday Target | 218.95 |
| Upside Intraday Target | 207.65 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 205.35 | 214.00 | 214.45 | 203.15 | 0.51 times |
| 13 Thu Mar 2025 | 215.05 | 238.85 | 239.20 | 214.00 | 0.469 times |
| 07 Fri Mar 2025 | 236.95 | 228.90 | 244.10 | 219.05 | 1.492 times |
| 28 Fri Feb 2025 | 228.65 | 257.30 | 265.85 | 226.10 | 0.413 times |
| 21 Fri Feb 2025 | 263.60 | 262.00 | 282.00 | 251.00 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 205.35 | 228.90 | 244.10 | 203.15 | 0.286 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
| 31 Fri Jan 2025 | 265.70 | 280.80 | 290.95 | 217.10 | 0.411 times |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.41 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow