(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Greaves Cott is 133928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 181.60 | 185.15 | 185.15 | 180.85 | 0.544 times |
| 27 Wed Nov 2024 | 184.80 | 182.00 | 185.65 | 179.75 | 1 times |
| 26 Tue Nov 2024 | 179.10 | 173.05 | 179.95 | 170.55 | 0.576 times |
| 25 Mon Nov 2024 | 173.05 | 174.40 | 176.35 | 172.50 | 0.626 times |
| 22 Fri Nov 2024 | 172.55 | 169.10 | 173.65 | 168.85 | 0.628 times |
| 21 Thu Nov 2024 | 169.65 | 173.05 | 175.65 | 168.05 | 1.192 times |
| 19 Tue Nov 2024 | 174.50 | 165.60 | 178.95 | 165.50 | 1.617 times |
| 18 Mon Nov 2024 | 166.85 | 164.60 | 168.95 | 157.35 | 1.161 times |
| 14 Thu Nov 2024 | 162.10 | 159.80 | 166.90 | 158.10 | 0.619 times |
| 13 Wed Nov 2024 | 159.00 | 177.05 | 177.05 | 154.50 | 1.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.9 or till 200.2. Use a stoploss of 179.46 and if this stock hits its stoploss, then it can fall down till 170.01
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 153.25 |
| Downside Target | 170.45 |
| Downside Target | 178.95 |
| Upside Target | 184.10 |
| Upside Target | 185.65 |
| Upside Target | 189.65 |
| Upside Target | 193.00 |
| Upside Target | 193.50 |
| Upside Target | 199.00 |
| Upside Target | 199.35 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 172.88 |
| Downside Intraday Target | 164.17 |
| Upside Intraday Target | 187.98 |
| Upside Intraday Target | 194.37 |
| Downside Intraday Target | 179.27 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 181.60 | 174.40 | 185.65 | 170.55 | 0.597 times |
| 22 Fri Nov 2024 | 172.55 | 164.60 | 178.95 | 157.35 | 1.005 times |
| 14 Thu Nov 2024 | 162.10 | 189.35 | 193.50 | 154.50 | 0.824 times |
| 08 Fri Nov 2024 | 189.20 | 185.65 | 199.35 | 182.80 | 1.874 times |
| 01 Fri Nov 2024 | 187.75 | 170.45 | 189.65 | 170.45 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 181.60 | 186.05 | 199.35 | 154.50 | 0.545 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow