(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Greaves Cott is 154216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.00 | 185.65 | 187.00 | 182.80 | 0.45 times |
| 01 Fri Nov 2024 | 187.75 | 186.05 | 189.65 | 186.05 | 0.306 times |
| 31 Thu Oct 2024 | 186.15 | 181.00 | 187.20 | 181.00 | 0.445 times |
| 30 Wed Oct 2024 | 183.65 | 172.25 | 186.35 | 172.25 | 0.597 times |
| 29 Tue Oct 2024 | 175.35 | 176.10 | 177.75 | 172.45 | 0.357 times |
| 28 Mon Oct 2024 | 176.55 | 170.45 | 178.55 | 170.45 | 0.867 times |
| 25 Fri Oct 2024 | 170.40 | 178.15 | 180.00 | 168.80 | 0.957 times |
| 24 Thu Oct 2024 | 180.10 | 182.90 | 184.55 | 178.70 | 0.505 times |
| 23 Wed Oct 2024 | 181.85 | 179.95 | 187.90 | 178.25 | 1.421 times |
| 22 Tue Oct 2024 | 179.40 | 193.80 | 193.80 | 178.00 | 2.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.9 or till 199.7. Use a stoploss of 181.66 and if this stock hits its stoploss, then it can fall down till 173.46
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 153.25 |
| Downside Target | 158.90 |
| Downside Target | 168.80 |
| Downside Target | 175.75 |
| Downside Target | 181.25 |
| Upside Target | 187.00 |
| Upside Target | 189.65 |
| Upside Target | 193.00 |
| Upside Target | 197.50 |
| Upside Target | 199.00 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 182.87 |
| Downside Intraday Target | 180.73 |
| Upside Intraday Target | 187.07 |
| Upside Intraday Target | 189.13 |
| Downside Intraday Target | 184.93 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.00 | 185.65 | 187.00 | 182.80 | 0.175 times |
| 01 Fri Nov 2024 | 187.75 | 170.45 | 189.65 | 170.45 | 0.346 times |
| 25 Fri Oct 2024 | 170.40 | 195.80 | 199.00 | 168.80 | 0.721 times |
| 18 Fri Oct 2024 | 194.20 | 171.25 | 197.50 | 171.25 | 2.864 times |
| 11 Fri Oct 2024 | 171.25 | 171.00 | 175.75 | 158.90 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 185.00 | 186.05 | 189.65 | 182.80 | 0.027 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow