(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Greaves Cott is 166209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 178.10 | 176.40 | 182.60 | 173.90 | 1.797 times |
| 11 Wed Sep 2024 | 174.85 | 175.40 | 180.90 | 174.00 | 0.694 times |
| 10 Tue Sep 2024 | 175.30 | 176.75 | 182.05 | 174.90 | 1.75 times |
| 09 Mon Sep 2024 | 175.45 | 166.20 | 177.40 | 161.10 | 2.928 times |
| 06 Fri Sep 2024 | 165.30 | 168.85 | 168.85 | 163.00 | 0.838 times |
| 05 Thu Sep 2024 | 167.25 | 162.55 | 168.00 | 162.55 | 0.336 times |
| 04 Wed Sep 2024 | 162.50 | 160.80 | 165.55 | 160.80 | 0.582 times |
| 03 Tue Sep 2024 | 163.40 | 161.40 | 167.30 | 161.40 | 0.592 times |
| 02 Mon Sep 2024 | 164.10 | 166.35 | 168.35 | 162.50 | 0.982 times |
| 30 Fri Aug 2024 | 168.00 | 167.55 | 171.35 | 166.90 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.8, but if it comes below 176.8, then a intra day sell could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 171.43 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 183.3 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 121.40 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 147.25 |
| Downside Target | 153.25 |
| Downside Target | 160.20 |
| Downside Target | 165.45 |
| Downside Target | 174.70 |
| Upside Target | 179.60 |
| Upside Target | 181.25 |
| Upside Target | 182.60 |
| Upside Target | 184.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 165.27 |
| Downside Intraday Target | 152.43 |
| Upside Intraday Target | 186.77 |
| Upside Intraday Target | 195.43 |
| Downside Intraday Target | 173.93 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 178.10 | 166.20 | 182.60 | 161.10 | 2.153 times |
| 06 Fri Sep 2024 | 165.30 | 166.35 | 168.85 | 160.80 | 0.639 times |
| 30 Fri Aug 2024 | 168.00 | 177.40 | 184.10 | 166.90 | 0.642 times |
| 23 Fri Aug 2024 | 176.25 | 166.20 | 179.60 | 165.45 | 1.339 times |
| 16 Fri Aug 2024 | 166.00 | 160.20 | 174.70 | 160.20 | 0.889 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 178.10 | 166.35 | 182.60 | 160.80 | 0.37 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
| 28 Fri Jun 2024 | 131.45 | 126.95 | 139.35 | 112.50 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow