(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Greaves Cott is 142032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 136.15 | 139.25 | 140.00 | 134.90 | 0.442 times |
| 08 Mon Apr 2024 | 137.90 | 141.00 | 142.15 | 137.35 | 0.747 times |
| 05 Fri Apr 2024 | 138.85 | 137.75 | 141.00 | 137.40 | 0.861 times |
| 04 Thu Apr 2024 | 137.90 | 138.55 | 139.65 | 136.70 | 0.884 times |
| 03 Wed Apr 2024 | 138.15 | 136.15 | 139.75 | 135.75 | 1.277 times |
| 02 Tue Apr 2024 | 136.40 | 130.80 | 136.80 | 130.80 | 0.759 times |
| 01 Mon Apr 2024 | 129.95 | 126.30 | 132.65 | 126.30 | 0.792 times |
| 28 Thu Mar 2024 | 126.45 | 125.70 | 128.50 | 125.70 | 0.607 times |
| 27 Wed Mar 2024 | 124.75 | 124.30 | 127.50 | 124.00 | 1.804 times |
| 26 Tue Mar 2024 | 124.25 | 128.20 | 129.65 | 123.35 | 1.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.5 as stoploss in an intra day sell trade for a target of 131.13. However, stock will show a bullish move above 136.5.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 123.35 |
| Downside Target | 129.65 |
| Downside Target | 134.90 |
| Upside Target | 141.00 |
| Upside Target | 142.15 |
| Upside Target | 143.50 |
| Upside Target | 145.30 |
| Upside Target | 145.95 |
| Upside Target | 154.00 |
| Upside Target | 157.20 |
| Upside Target | 174.00 |
| Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 133.32 |
| Downside Intraday Target | 130.48 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 144.98 |
| Upside Intraday Target | 137.73 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 136.15 | 141.00 | 142.15 | 134.90 | 0.26 times |
| 05 Fri Apr 2024 | 138.85 | 126.30 | 141.00 | 126.30 | 1.093 times |
| 28 Thu Mar 2024 | 126.45 | 128.20 | 129.65 | 123.35 | 1.148 times |
| 22 Fri Mar 2024 | 127.95 | 130.70 | 131.65 | 123.70 | 0.602 times |
| 15 Fri Mar 2024 | 129.90 | 142.85 | 143.50 | 124.30 | 1.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 136.15 | 126.30 | 142.15 | 126.30 | 0.318 times |
| 28 Thu Mar 2024 | 126.45 | 153.95 | 157.20 | 123.35 | 0.703 times |
| 29 Thu Feb 2024 | 151.10 | 164.50 | 174.00 | 145.95 | 0.609 times |
| 31 Wed Jan 2024 | 163.50 | 152.85 | 175.50 | 145.30 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow