(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Greaves Cott is 139112
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 152.60 | 159.60 | 160.45 | 151.80 | 0.435 times |
27 Tue Feb 2024 | 159.50 | 162.00 | 164.15 | 158.50 | 0.753 times |
26 Mon Feb 2024 | 162.30 | 161.70 | 164.60 | 161.20 | 0.335 times |
23 Fri Feb 2024 | 162.45 | 162.15 | 167.20 | 162.15 | 0.645 times |
22 Thu Feb 2024 | 161.55 | 162.65 | 164.00 | 159.80 | 1.564 times |
21 Wed Feb 2024 | 162.85 | 165.50 | 169.65 | 161.80 | 0.576 times |
20 Tue Feb 2024 | 165.15 | 169.15 | 173.00 | 164.60 | 1.223 times |
19 Mon Feb 2024 | 169.05 | 164.50 | 172.90 | 164.00 | 2.369 times |
16 Fri Feb 2024 | 163.95 | 160.65 | 167.85 | 158.60 | 1.275 times |
15 Thu Feb 2024 | 158.10 | 156.20 | 159.60 | 156.20 | 0.483 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.4, for a target of 156.8 or 162.02
Share price targets for Greaves Cott (GreavesCott)
Target Type | Value |
Downside Target | 121.00 |
Downside Target | 123.50 |
Downside Target | 131.80 |
Downside Target | 136.95 |
Downside Target | 145.30 |
Downside Target | 151.80 |
Upside Target | 158.10 |
Upside Target | 164.60 |
Upside Target | 167.85 |
Upside Target | 171.35 |
Upside Target | 173.00 |
Upside Target | 174.00 |
Upside Target | 175.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
Target Type | Value |
Downside Intraday Target | 148.07 |
Downside Intraday Target | 143.53 |
Upside Intraday Target | 160.87 |
Upside Intraday Target | 169.13 |
Upside Intraday Target | 156.33 |
Weekly technical analysis of Greaves Cott (GreavesCott)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 152.60 | 161.70 | 164.60 | 151.80 | 0.239 times |
23 Fri Feb 2024 | 162.45 | 164.50 | 173.00 | 159.80 | 0.969 times |
16 Fri Feb 2024 | 163.95 | 166.50 | 167.85 | 145.95 | 0.679 times |
09 Fri Feb 2024 | 165.75 | 167.80 | 174.00 | 158.10 | 2.075 times |
02 Fri Feb 2024 | 166.55 | 166.30 | 171.35 | 160.80 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 152.60 | 164.50 | 174.00 | 145.95 | 0.589 times |
31 Wed Jan 2024 | 163.50 | 152.85 | 175.50 | 145.30 | 1.183 times |
29 Fri Dec 2023 | 152.00 | 132.95 | 154.00 | 131.80 | 3.395 times |
30 Thu Nov 2023 | 132.05 | 126.35 | 136.95 | 123.50 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.59 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.59 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow