(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 51308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 168.00 | 168.55 | 172.20 | 167.55 | 0.961 times |
| 22 Wed Mar 2023 | 171.80 | 165.95 | 173.95 | 165.25 | 1.867 times |
| 21 Tue Mar 2023 | 165.95 | 161.45 | 168.00 | 160.70 | 2.082 times |
| 20 Mon Mar 2023 | 160.15 | 159.25 | 162.95 | 158.00 | 0.853 times |
| 17 Fri Mar 2023 | 162.30 | 162.00 | 163.90 | 160.30 | 0.409 times |
| 16 Thu Mar 2023 | 160.15 | 160.95 | 164.55 | 160.00 | 0.51 times |
| 15 Wed Mar 2023 | 163.80 | 163.00 | 165.85 | 162.00 | 0.581 times |
| 14 Tue Mar 2023 | 162.15 | 165.00 | 167.35 | 161.25 | 1.429 times |
| 13 Mon Mar 2023 | 165.35 | 169.50 | 171.35 | 163.50 | 1.282 times |
| 10 Fri Mar 2023 | 168.15 | 172.00 | 172.00 | 167.55 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.6 or till 174.8. Use a stoploss of 166.99 and if this stock hits its stoploss, then it can fall down till 163.43
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 156.90 |
| Upside Target | 171.35 |
| Upside Target | 172.25 |
| Upside Target | 173.95 |
| Upside Target | 174.55 |
| Upside Target | 180.70 |
| Upside Target | 183.90 |
| Upside Target | 192.10 |
| Upside Target | 194.95 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 159.35 |
| Downside Intraday Target | 150.7 |
| Upside Intraday Target | 175.3 |
| Upside Intraday Target | 182.6 |
| Downside Intraday Target | 166.65 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 168.00 | 159.25 | 173.95 | 158.00 | 1.368 times |
| 17 Fri Mar 2023 | 162.30 | 169.50 | 171.35 | 160.00 | 1.384 times |
| 10 Fri Mar 2023 | 168.15 | 171.35 | 174.55 | 166.85 | 1.135 times |
| 03 Fri Mar 2023 | 169.75 | 167.35 | 172.25 | 165.35 | 0.665 times |
| 24 Fri Feb 2023 | 170.20 | 179.95 | 180.70 | 165.35 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 168.00 | 170.95 | 174.55 | 158.00 | 0.53 times |
| 28 Tue Feb 2023 | 169.10 | 175.90 | 183.90 | 165.35 | 1.192 times |
| 31 Tue Jan 2023 | 172.65 | 186.95 | 192.10 | 162.75 | 0.193 times |
| 30 Fri Dec 2022 | 186.65 | 157.80 | 194.95 | 156.90 | 1.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 11 | Buy |
| MACD | -3, -4 | Buy |
| Stochastics | 65 | None |
| CCI | 92 | Sell |
| RSI | 52 | Buy |
| OBV | -19043 | Sell |
| VWAP | 166 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow