[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 95027

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 223.95 232.00 232.50 220.55 0.923 times
21 Thu Oct 2021 229.85 223.00 235.00 220.20 2.308 times
20 Wed Oct 2021 217.85 221.50 229.25 211.15 0.937 times
19 Tue Oct 2021 221.50 233.00 233.00 217.60 0.481 times
18 Mon Oct 2021 229.25 234.45 234.45 228.70 0.443 times
14 Thu Oct 2021 228.25 235.00 235.00 227.40 0.584 times
13 Wed Oct 2021 231.35 230.45 235.00 230.45 0.51 times
12 Tue Oct 2021 230.45 232.50 233.80 229.25 0.873 times
11 Mon Oct 2021 232.50 233.85 234.90 230.45 1.198 times
08 Fri Oct 2021 229.25 235.00 235.00 228.30 0.952 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.7 or till 247.3. Use a stoploss of 220.6 and if this stock hits its stoploss, then it can fall down till 208.45

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 160.00
Downside Target 167.00
Downside Target 171.50
Downside Target 180.00
Downside Target 187.00
Downside Target 190.90
Downside Target 198.50
Downside Target 206.70
Downside Target 220.00
Upside Target 227.40
Upside Target 235.00
Upside Target 243.40

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 211.73
Downside Intraday Target 199.52
Upside Intraday Target 235.58
Upside Intraday Target 247.22
Downside Intraday Target 223.37

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 223.95 234.45 235.00 211.15 1.609 times
14 Thu Oct 2021 228.25 233.85 235.00 227.40 0.216 times
08 Fri Oct 2021 229.25 225.85 243.40 221.90 1.142 times
01 Fri Oct 2021 215.60 194.00 220.00 190.90 3.319 times
24 Fri Sep 2021 191.70 188.55 198.50 180.70 0.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 223.95 209.80 243.40 206.70 0.827 times
30 Thu Sep 2021 208.65 169.30 210.00 167.00 1.678 times
31 Tue Aug 2021 167.90 180.00 180.00 160.00 0.361 times
30 Fri Jul 2021 176.90 187.00 187.00 171.50 1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 9 Buy
MACD 18, 20Sell
Stochastics 51None
CCI -57Sell
RSI 60Buy
OBV 1544890Sell
VWAP 228Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.89 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme