(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 174900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 179.95 | 182.95 | 182.95 | 175.00 | 0.772 times |
| 26 Wed Mar 2025 | 175.90 | 183.95 | 184.90 | 175.00 | 0.787 times |
| 25 Tue Mar 2025 | 181.65 | 186.05 | 187.35 | 179.05 | 0.738 times |
| 24 Mon Mar 2025 | 185.15 | 180.15 | 196.95 | 180.15 | 5.618 times |
| 21 Fri Mar 2025 | 174.10 | 175.85 | 177.75 | 173.25 | 0.415 times |
| 20 Thu Mar 2025 | 175.30 | 177.20 | 178.70 | 173.15 | 0.482 times |
| 19 Wed Mar 2025 | 175.85 | 179.00 | 179.00 | 174.75 | 0.607 times |
| 18 Tue Mar 2025 | 176.40 | 167.90 | 178.45 | 167.90 | 0.482 times |
| 17 Mon Mar 2025 | 167.90 | 175.55 | 175.80 | 166.80 | 0.388 times |
| 13 Thu Mar 2025 | 174.80 | 175.15 | 175.30 | 170.55 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.7 as stoploss in an intra day sell trade for a target of 176.57. However, stock will show a bullish move above 180.7.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Downside Target | 175.00 |
| Downside Target | 179.00 |
| Upside Target | 183.30 |
| Upside Target | 195.35 |
| Upside Target | 196.95 |
| Upside Target | 212.00 |
| Upside Target | 236.30 |
| Upside Target | 252.45 |
| Upside Target | 255.00 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 170.98 |
| Downside Intraday Target | 162.02 |
| Upside Intraday Target | 192.93 |
| Upside Intraday Target | 205.92 |
| Upside Intraday Target | 183.97 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 179.95 | 180.15 | 196.95 | 175.00 | 3.333 times |
| 21 Fri Mar 2025 | 174.10 | 175.55 | 179.00 | 166.80 | 1.756 times |
| 13 Thu Mar 2025 | 174.80 | 182.10 | 183.30 | 169.45 | 1.554 times |
| 07 Fri Mar 2025 | 182.10 | 173.75 | 185.45 | 166.75 | 0.501 times |
| 28 Fri Feb 2025 | 170.65 | 186.45 | 186.45 | 169.55 | 1.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 179.95 | 173.75 | 196.95 | 166.75 | 1.639 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow