Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 282511

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	217.00	219.90	219.95	213.40	0.284 times
03 Tue Jun 2025	216.50	218.55	220.90	215.55	0.346 times
02 Mon Jun 2025	216.20	216.30	220.00	215.20	0.265 times
30 Fri May 2025	218.35	218.00	220.20	215.80	0.167 times
29 Thu May 2025	218.15	220.05	222.75	217.55	0.275 times
28 Wed May 2025	221.90	225.50	226.85	221.40	0.437 times
27 Tue May 2025	224.80	224.30	232.00	215.70	2.039 times
26 Mon May 2025	223.50	208.25	229.45	207.40	3.342 times
23 Fri May 2025	208.95	198.95	216.90	194.50	2.582 times
22 Thu May 2025	195.90	189.95	199.80	188.50	0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.8 as stoploss in an intra day sell trade for a target of 200.91. However, stock will show a bullish move above 217.8.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	166.75
Downside Target	178.00
Downside Target	182.20
Downside Target	187.65
Downside Target	194.90
Downside Target	207.40
Downside Target	212.00
Downside Target	213.40
Downside Target	216.90
Upside Target	220.90
Upside Target	232.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	213.3
Downside Intraday Target	209.6
Upside Intraday Target	220.8
Upside Intraday Target	224.6
Upside Intraday Target	217.1

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	217.00	216.30	220.90	213.40	0.143 times
30 Fri May 2025	218.35	208.25	232.00	207.40	1.727 times
23 Fri May 2025	208.95	193.20	216.90	187.65	1.971 times
16 Fri May 2025	191.55	178.00	194.90	178.00	1.533 times
09 Fri May 2025	172.85	179.35	182.20	166.95	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	217.00	216.30	220.90	213.40	0.067 times
30 Fri May 2025	218.35	173.15	232.00	166.95	2.46 times
30 Wed Apr 2025	174.50	178.00	183.00	167.00	0.7 times
28 Fri Mar 2025	179.95	173.75	196.95	166.75	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.99 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.