(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 50699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 200.90 | 204.05 | 207.60 | 200.30 | 1.701 times |
| 31 Thu Jul 2025 | 209.00 | 209.00 | 214.50 | 203.25 | 1.011 times |
| 30 Wed Jul 2025 | 212.00 | 205.60 | 218.25 | 205.60 | 0.588 times |
| 29 Tue Jul 2025 | 209.30 | 210.85 | 210.85 | 204.85 | 0.443 times |
| 28 Mon Jul 2025 | 207.35 | 210.50 | 210.50 | 205.25 | 1.346 times |
| 25 Fri Jul 2025 | 208.25 | 212.35 | 212.35 | 206.00 | 0.766 times |
| 24 Thu Jul 2025 | 211.75 | 205.25 | 214.70 | 205.25 | 1.486 times |
| 23 Wed Jul 2025 | 207.65 | 202.75 | 210.00 | 202.60 | 1.731 times |
| 22 Tue Jul 2025 | 201.80 | 206.05 | 207.65 | 201.40 | 0.641 times |
| 21 Mon Jul 2025 | 206.05 | 210.50 | 210.50 | 205.30 | 0.557 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.8, for a target of 204.1 or 207.73
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 183.00 |
| Downside Target | 200.30 |
| Upside Target | 212.75 |
| Upside Target | 214.70 |
| Upside Target | 216.25 |
| Upside Target | 218.25 |
| Upside Target | 219.85 |
| Upside Target | 220.00 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 194.72 |
| Downside Intraday Target | 188.53 |
| Upside Intraday Target | 212.67 |
| Upside Intraday Target | 224.43 |
| Upside Intraday Target | 206.48 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 200.90 | 210.50 | 218.25 | 200.30 | 0.982 times |
| 25 Fri Jul 2025 | 208.25 | 210.50 | 214.70 | 201.40 | 0.762 times |
| 18 Fri Jul 2025 | 210.70 | 204.05 | 216.25 | 203.55 | 1.448 times |
| 11 Fri Jul 2025 | 206.20 | 210.60 | 212.75 | 203.40 | 1.272 times |
| 04 Fri Jul 2025 | 211.15 | 218.95 | 220.00 | 209.35 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 200.90 | 204.05 | 207.60 | 200.30 | 0.073 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow