Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Finolex Ind is 102988

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 299.15 292.05 301.15 290.95 0.654 times
10 Thu Oct 2024 292.85 289.55 294.05 286.50 0.528 times
09 Wed Oct 2024 286.45 293.85 295.35 285.95 0.621 times
08 Tue Oct 2024 289.65 300.00 300.00 280.50 0.72 times
07 Mon Oct 2024 294.10 274.15 298.05 274.15 4.654 times
03 Thu Oct 2024 271.10 273.45 277.00 270.00 0.896 times
01 Tue Oct 2024 278.45 280.95 280.95 275.05 0.438 times
30 Mon Sep 2024 278.65 282.25 283.00 274.10 0.632 times
27 Fri Sep 2024 281.35 283.75 286.00 279.00 0.566 times
26 Thu Sep 2024 282.80 288.25 288.25 281.50 0.469 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.6 as stoploss in an intra day sell trade for a target of 293. However, stock will show a bullish move above 303.6.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 270.00
Downside Target 295.25
Upside Target 301.15
Upside Target 303.70
Upside Target 308.00
Upside Target 311.90
Upside Target 315.85
Upside Target 316.00
Upside Target 327.00
Upside Target 335.00
Upside Target 355.70

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 281.82
Downside Intraday Target 264.48
Upside Intraday Target 308.82
Upside Intraday Target 318.48
Downside Intraday Target 291.48

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 299.15 274.15 301.15 274.15 3.65 times
03 Thu Oct 2024 271.10 282.25 283.00 270.00 0.851 times
27 Fri Sep 2024 281.35 296.35 298.60 279.00 1.269 times
20 Fri Sep 2024 296.30 310.50 311.90 295.25 1.018 times
13 Fri Sep 2024 306.50 307.25 315.85 303.70 0.644 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 299.15 280.95 301.15 270.00 0.912 times
30 Mon Sep 2024 278.65 312.15 316.00 274.10 0.676 times
30 Fri Aug 2024 311.90 319.05 327.00 275.55 1.028 times
31 Wed Jul 2024 318.30 328.95 335.00 298.40 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.69 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.69 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme