Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 278209

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	216.50	218.55	220.90	215.55	0.351 times
02 Mon Jun 2025	216.20	216.30	220.00	215.20	0.269 times
30 Fri May 2025	218.35	218.00	220.20	215.80	0.17 times
29 Thu May 2025	218.15	220.05	222.75	217.55	0.279 times
28 Wed May 2025	221.90	225.50	226.85	221.40	0.443 times
27 Tue May 2025	224.80	224.30	232.00	215.70	2.071 times
26 Mon May 2025	223.50	208.25	229.45	207.40	3.394 times
23 Fri May 2025	208.95	198.95	216.90	194.50	2.622 times
22 Thu May 2025	195.90	189.95	199.80	188.50	0.435 times
21 Wed May 2025	189.90	189.00	191.50	187.65	0.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.1, but if it comes below 216.1, then a intra day sell could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 199 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 236.6 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	166.75
Downside Target	178.00
Downside Target	182.20
Downside Target	187.65
Downside Target	194.90
Downside Target	207.40
Downside Target	212.00
Downside Target	215.20
Upside Target	216.90
Upside Target	220.90
Upside Target	232.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	214.17
Downside Intraday Target	211.83
Upside Intraday Target	219.87
Upside Intraday Target	223.23
Upside Intraday Target	217.53

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	216.50	216.30	220.90	215.20	0.098 times
30 Fri May 2025	218.35	208.25	232.00	207.40	1.727 times
23 Fri May 2025	208.95	193.20	216.90	187.65	1.971 times
16 Fri May 2025	191.55	178.00	194.90	178.00	1.533 times
09 Fri May 2025	172.85	179.35	182.20	166.95	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	216.50	216.30	220.90	215.20	0.046 times
30 Fri May 2025	218.35	173.15	232.00	166.95	2.46 times
30 Wed Apr 2025	174.50	178.00	183.00	167.00	0.7 times
28 Fri Mar 2025	179.95	173.75	196.95	166.75	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.