Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

10 day averaged volume of Finolex Ind is 55549

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 210.70 214.85 215.70 210.15 1.305 times
17 Thu Jul 2025 214.70 214.35 215.25 212.15 0.933 times
16 Wed Jul 2025 214.35 208.75 216.25 208.75 2.745 times
15 Tue Jul 2025 208.50 204.95 208.70 204.60 0.587 times
14 Mon Jul 2025 204.75 204.05 206.70 203.55 0.637 times
11 Fri Jul 2025 206.20 205.55 207.95 204.60 0.339 times
10 Thu Jul 2025 205.25 204.10 206.10 203.40 0.308 times
09 Wed Jul 2025 204.35 206.75 207.85 203.55 0.983 times
08 Tue Jul 2025 206.80 206.95 208.35 204.40 1.027 times
07 Mon Jul 2025 205.00 210.60 212.75 204.20 1.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.9 or till 201.2. Use a stoploss of 211.68 and if the stock hits stoploss, then it can shoot up till 216.43

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 166.75
Downside Target 183.00
Downside Target 196.95
Downside Target 203.40
Downside Target 209.35
Upside Target 216.80
Upside Target 219.85
Upside Target 219.90
Upside Target 220.00
Upside Target 232.00
Upside Target 238.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 204.08
Downside Intraday Target 197.47
Upside Intraday Target 216.78
Upside Intraday Target 222.87
Downside Intraday Target 210.17

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 210.70 204.05 216.25 203.55 1.448 times
11 Fri Jul 2025 206.20 210.60 212.75 203.40 1.272 times
04 Fri Jul 2025 211.15 218.95 220.00 209.35 0.728 times
27 Fri Jun 2025 216.80 213.75 219.90 211.30 0.361 times
19 Thu Jun 2025 221.15 222.60 238.00 216.80 1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 210.70 219.85 219.85 203.40 0.397 times
30 Mon Jun 2025 218.00 216.30 238.00 210.00 0.497 times
30 Fri May 2025 218.35 173.15 232.00 166.95 2.46 times
30 Wed Apr 2025 174.50 178.00 183.00 167.00 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.36 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.36 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme