(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Finolex Ind is 240894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 229.50 | 241.40 | 243.55 | 224.05 | 0.457 times |
| 11 Mon Sep 2023 | 241.40 | 242.05 | 245.85 | 238.15 | 0.282 times |
| 08 Fri Sep 2023 | 241.75 | 249.25 | 250.90 | 240.95 | 0.402 times |
| 07 Thu Sep 2023 | 249.35 | 249.40 | 250.30 | 245.00 | 0.199 times |
| 06 Wed Sep 2023 | 249.70 | 248.20 | 252.35 | 245.55 | 0.314 times |
| 05 Tue Sep 2023 | 247.10 | 254.65 | 254.65 | 243.30 | 0.91 times |
| 04 Mon Sep 2023 | 253.30 | 250.05 | 259.90 | 250.05 | 1.289 times |
| 01 Fri Sep 2023 | 248.25 | 240.95 | 249.90 | 240.95 | 0.781 times |
| 31 Thu Aug 2023 | 239.05 | 231.05 | 241.25 | 229.75 | 0.742 times |
| 30 Wed Aug 2023 | 229.75 | 237.85 | 238.00 | 227.00 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.1 or till 265.3. Use a stoploss of 228.28 and if this stock hits its stoploss, then it can fall down till 211.45
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 168.15 |
| Downside Target | 180.90 |
| Downside Target | 195.65 |
| Downside Target | 203.50 |
| Downside Target | 210.45 |
| Downside Target | 219.40 |
| Downside Target | 224.05 |
| Upside Target | 240.95 |
| Upside Target | 241.25 |
| Upside Target | 245.85 |
| Upside Target | 249.90 |
| Upside Target | 259.90 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 220.42 |
| Downside Intraday Target | 211.33 |
| Upside Intraday Target | 242.22 |
| Upside Intraday Target | 254.93 |
| Upside Intraday Target | 233.13 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 229.50 | 242.05 | 245.85 | 224.05 | 0.237 times |
| 08 Fri Sep 2023 | 241.75 | 250.05 | 259.90 | 240.95 | 0.43 times |
| 01 Fri Sep 2023 | 248.25 | 210.45 | 249.90 | 210.45 | 3.121 times |
| 25 Fri Aug 2023 | 211.15 | 208.90 | 219.40 | 205.50 | 1.004 times |
| 18 Fri Aug 2023 | 209.10 | 197.55 | 213.20 | 197.55 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 229.50 | 240.95 | 259.90 | 224.05 | 0.28 times |
| 31 Thu Aug 2023 | 239.05 | 202.90 | 241.25 | 197.00 | 1.626 times |
| 31 Mon Jul 2023 | 199.60 | 175.05 | 203.50 | 169.65 | 0.96 times |
| 30 Fri Jun 2023 | 175.70 | 177.95 | 180.90 | 163.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow