Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2023-09-12 View latest technical analysis

10 day averaged volume of Finolex Ind is 240894

Date Daily Closing Price Open High Low Volume
12 Tue Sep 2023 229.50 241.40 243.55 224.05 0.457 times
11 Mon Sep 2023 241.40 242.05 245.85 238.15 0.282 times
08 Fri Sep 2023 241.75 249.25 250.90 240.95 0.402 times
07 Thu Sep 2023 249.35 249.40 250.30 245.00 0.199 times
06 Wed Sep 2023 249.70 248.20 252.35 245.55 0.314 times
05 Tue Sep 2023 247.10 254.65 254.65 243.30 0.91 times
04 Mon Sep 2023 253.30 250.05 259.90 250.05 1.289 times
01 Fri Sep 2023 248.25 240.95 249.90 240.95 0.781 times
31 Thu Aug 2023 239.05 231.05 241.25 229.75 0.742 times
30 Wed Aug 2023 229.75 237.85 238.00 227.00 1.165 times

My analysis of stock is bullish for shortterm, and stock might move up till 245.1 or till 265.3. Use a stoploss of 228.28 and if this stock hits its stoploss, then it can fall down till 211.45

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 163.00
Downside Target 168.15
Downside Target 180.90
Downside Target 195.65
Downside Target 203.50
Downside Target 210.45
Downside Target 219.40
Downside Target 224.05
Upside Target 240.95
Upside Target 241.25
Upside Target 245.85
Upside Target 249.90
Upside Target 259.90

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 220.42
Downside Intraday Target 211.33
Upside Intraday Target 242.22
Upside Intraday Target 254.93
Upside Intraday Target 233.13

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
12 Tue Sep 2023 229.50 242.05 245.85 224.05 0.237 times
08 Fri Sep 2023 241.75 250.05 259.90 240.95 0.43 times
01 Fri Sep 2023 248.25 210.45 249.90 210.45 3.121 times
25 Fri Aug 2023 211.15 208.90 219.40 205.50 1.004 times
18 Fri Aug 2023 209.10 197.55 213.20 197.55 1.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
12 Tue Sep 2023 229.50 240.95 259.90 224.05 0.28 times
31 Thu Aug 2023 239.05 202.90 241.25 197.00 1.626 times
31 Mon Jul 2023 199.60 175.05 203.50 169.65 0.96 times
30 Fri Jun 2023 175.70 177.95 180.90 163.00 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.85 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme