(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Modi Rubber is 274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.55 | 122.00 | 125.00 | 120.10 | 0.803 times |
| 23 Wed Jul 2025 | 122.00 | 124.40 | 125.65 | 121.25 | 1.401 times |
| 22 Tue Jul 2025 | 125.65 | 128.95 | 129.00 | 125.65 | 1.887 times |
| 21 Mon Jul 2025 | 132.25 | 121.55 | 132.25 | 121.55 | 0.328 times |
| 18 Fri Jul 2025 | 126.50 | 133.00 | 133.00 | 124.95 | 1.792 times |
| 17 Thu Jul 2025 | 131.50 | 122.80 | 134.90 | 122.80 | 1.036 times |
| 16 Wed Jul 2025 | 128.90 | 126.00 | 128.90 | 125.90 | 1.803 times |
| 15 Tue Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.004 times |
| 14 Mon Jul 2025 | 124.00 | 121.60 | 124.00 | 121.60 | 1.186 times |
| 11 Fri Jul 2025 | 127.40 | 129.00 | 129.00 | 127.00 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 127.41. However, stock will show a bearish move below 123.3.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 108.00 |
| Downside Target | 116.80 |
| Downside Target | 120.00 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 132.25 |
| Upside Target | 134.65 |
| Upside Target | 134.90 |
| Upside Target | 158.65 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 119.02 |
| Downside Intraday Target | 113.48 |
| Upside Intraday Target | 131.17 |
| Upside Intraday Target | 137.78 |
| Upside Intraday Target | 125.63 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.55 | 121.55 | 132.25 | 120.10 | 0.759 times |
| 18 Fri Jul 2025 | 126.50 | 121.60 | 134.90 | 121.60 | 2.645 times |
| 11 Fri Jul 2025 | 127.40 | 130.00 | 132.00 | 127.00 | 0.069 times |
| 04 Fri Jul 2025 | 133.00 | 120.95 | 134.65 | 120.95 | 2.571 times |
| 27 Fri Jun 2025 | 117.15 | 118.10 | 124.00 | 116.80 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 124.55 | 128.00 | 134.90 | 120.10 | 0.693 times |
| 30 Mon Jun 2025 | 122.95 | 130.00 | 134.90 | 116.80 | 0.544 times |
| 30 Fri May 2025 | 132.80 | 130.80 | 158.65 | 120.00 | 0.139 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.44 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow