Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

10 day averaged volume of Indian Hotel is 78473

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 769.65 766.85 775.50 760.00 1.161 times
29 Thu May 2025 762.40 760.05 764.00 759.15 0.285 times
28 Wed May 2025 759.75 780.75 780.75 756.50 0.81 times
27 Tue May 2025 770.40 782.95 782.95 761.75 0.943 times
26 Mon May 2025 773.95 771.50 781.50 767.10 1.062 times
23 Fri May 2025 770.10 773.35 775.90 767.15 1.215 times
22 Thu May 2025 770.10 770.95 776.45 764.80 0.358 times
21 Wed May 2025 772.30 750.95 774.00 744.50 0.908 times
20 Tue May 2025 751.60 772.25 778.65 750.30 1.671 times
19 Mon May 2025 771.95 771.95 781.60 765.75 1.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 779.4 or till 797.1. Use a stoploss of 764.64 and if this stock hits its stoploss, then it can fall down till 749.89

Share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Target 683.50
Downside Target 698.75
Downside Target 744.50
Upside Target 778.35
Upside Target 782.95
Upside Target 818.70
Upside Target 822.00
Upside Target 835.80
Upside Target 847.80
Upside Target 858.85
Upside Target 883.80

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type Value
Downside Intraday Target 756.45
Downside Intraday Target 743.25
Upside Intraday Target 782.9
Upside Intraday Target 796.15
Upside Intraday Target 769.7

Weekly technical analysis of Indian Hotel (IndianHotel)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 769.65 771.50 782.95 756.50 0.707 times
23 Fri May 2025 770.10 771.95 781.60 744.50 0.533 times
16 Fri May 2025 766.05 766.45 778.35 748.15 0.621 times
09 Fri May 2025 719.40 809.00 822.00 698.75 4.637 times
02 Fri May 2025 800.25 784.70 818.70 761.05 0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 769.65 784.65 822.00 698.75 2.866 times
30 Wed Apr 2025 788.05 799.85 847.80 754.05 0.803 times
28 Fri Mar 2025 786.65 711.40 858.85 708.35 1.328 times
28 Fri Feb 2025 716.20 801.95 835.80 683.50 0.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.97 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.97 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Hotel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme