(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
10 day averaged volume of Indian Hotel is 206690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 772.30 | 750.95 | 774.00 | 744.50 | 0.345 times |
| 20 Tue May 2025 | 751.60 | 772.25 | 778.65 | 750.30 | 0.634 times |
| 19 Mon May 2025 | 771.95 | 771.95 | 781.60 | 765.75 | 0.711 times |
| 16 Fri May 2025 | 766.05 | 769.80 | 770.30 | 758.20 | 0.333 times |
| 15 Thu May 2025 | 764.10 | 776.15 | 776.15 | 758.00 | 0.254 times |
| 14 Wed May 2025 | 769.85 | 761.90 | 777.50 | 761.30 | 0.874 times |
| 13 Tue May 2025 | 761.25 | 769.95 | 774.30 | 759.80 | 0.897 times |
| 12 Mon May 2025 | 769.35 | 766.45 | 778.35 | 748.15 | 1.93 times |
| 09 Fri May 2025 | 719.40 | 723.80 | 734.65 | 698.75 | 2.559 times |
| 08 Thu May 2025 | 750.15 | 765.00 | 775.90 | 739.35 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 751 or till 720.2. Use a stoploss of 776.71 and if the stock hits stoploss, then it can shoot up till 802.42
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 698.75 |
| Downside Target | 744.50 |
| Upside Target | 818.70 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 843.45 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 750.67 |
| Downside Intraday Target | 729.03 |
| Upside Intraday Target | 787.77 |
| Upside Intraday Target | 803.23 |
| Downside Intraday Target | 766.13 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 772.30 | 771.95 | 781.60 | 744.50 | 0.394 times |
| 16 Fri May 2025 | 766.05 | 766.45 | 778.35 | 748.15 | 0.621 times |
| 09 Fri May 2025 | 719.40 | 809.00 | 822.00 | 698.75 | 4.637 times |
| 02 Fri May 2025 | 800.25 | 784.70 | 818.70 | 761.05 | 0.87 times |
| 25 Fri Apr 2025 | 785.50 | 841.15 | 843.45 | 770.20 | 2.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 772.30 | 784.65 | 822.00 | 698.75 | 2.46 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.09 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.09 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow