(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Indian Hotel is 104858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 557.15 | 563.20 | 564.70 | 555.00 | 0.931 times |
| 21 Thu Mar 2024 | 563.65 | 553.90 | 564.90 | 549.40 | 0.399 times |
| 20 Wed Mar 2024 | 547.80 | 549.10 | 555.10 | 541.00 | 0.376 times |
| 19 Tue Mar 2024 | 548.95 | 552.90 | 557.40 | 545.10 | 0.674 times |
| 18 Mon Mar 2024 | 553.10 | 561.35 | 562.30 | 545.65 | 1.28 times |
| 15 Fri Mar 2024 | 562.60 | 565.00 | 565.65 | 550.00 | 0.62 times |
| 14 Thu Mar 2024 | 565.10 | 541.15 | 567.70 | 534.15 | 0.907 times |
| 13 Wed Mar 2024 | 545.00 | 572.90 | 576.75 | 540.15 | 2.832 times |
| 12 Tue Mar 2024 | 568.65 | 571.80 | 576.20 | 563.25 | 0.726 times |
| 11 Mon Mar 2024 | 572.50 | 580.80 | 587.95 | 569.50 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.3 as stoploss in an intra day buy trade for a target of 571.21. However, stock will show a bearish move below 556.3.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 384.10 |
| Downside Target | 416.15 |
| Downside Target | 425.95 |
| Downside Target | 451.00 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Upside Target | 564.30 |
| Upside Target | 587.95 |
| Upside Target | 594.40 |
| Upside Target | 594.95 |
| Upside Target | 599.40 |
| Upside Target | 602.75 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 543.8 |
| Downside Intraday Target | 530.45 |
| Upside Intraday Target | 567.7 |
| Upside Intraday Target | 578.25 |
| Downside Intraday Target | 554.35 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 557.15 | 561.35 | 564.90 | 541.00 | 0.603 times |
| 15 Fri Mar 2024 | 562.60 | 580.80 | 587.95 | 534.15 | 1.925 times |
| 07 Thu Mar 2024 | 587.60 | 593.20 | 594.40 | 565.50 | 0.073 times |
| 02 Sat Mar 2024 | 587.35 | 597.95 | 599.40 | 564.30 | 4.825 times |
| 23 Fri Feb 2024 | 594.10 | 539.85 | 602.75 | 535.25 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 557.15 | 590.00 | 594.95 | 534.15 | 1.361 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
| 31 Wed Jan 2024 | 492.60 | 440.95 | 501.95 | 429.30 | 1.612 times |
| 29 Fri Dec 2023 | 438.20 | 421.80 | 451.00 | 416.15 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.92 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.92 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow