(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Asian Paints is 85575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2280.10 | 2286.90 | 2286.90 | 2251.20 | 0.257 times |
| 17 Fri Jan 2025 | 2259.70 | 2229.65 | 2269.00 | 2214.00 | 0.862 times |
| 16 Thu Jan 2025 | 2216.40 | 2254.00 | 2254.00 | 2208.90 | 0.438 times |
| 15 Wed Jan 2025 | 2228.60 | 2269.95 | 2269.95 | 2219.55 | 0.448 times |
| 14 Tue Jan 2025 | 2239.75 | 2253.05 | 2286.75 | 2237.05 | 1.703 times |
| 13 Mon Jan 2025 | 2252.75 | 2303.70 | 2303.70 | 2247.05 | 1.428 times |
| 10 Fri Jan 2025 | 2319.70 | 2349.80 | 2349.80 | 2315.75 | 0.668 times |
| 09 Thu Jan 2025 | 2350.60 | 2335.10 | 2361.00 | 2322.20 | 2.107 times |
| 08 Wed Jan 2025 | 2334.40 | 2289.95 | 2337.45 | 2272.75 | 0.772 times |
| 07 Tue Jan 2025 | 2293.10 | 2270.00 | 2315.95 | 2270.00 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2247.8 or till 2203.8. Use a stoploss of 2284.46 and if the stock hits stoploss, then it can shoot up till 2321.14
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2208.90 |
| Upside Target | 2361.00 |
| Upside Target | 2362.70 |
| Upside Target | 2422.00 |
| Upside Target | 2495.00 |
| Upside Target | 2919.30 |
| Upside Target | 2968.05 |
| Upside Target | 3139.10 |
| Upside Target | 3326.95 |
| Upside Target | 3394.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2258.57 |
| Downside Intraday Target | 2237.03 |
| Upside Intraday Target | 2294.27 |
| Upside Intraday Target | 2308.43 |
| Downside Intraday Target | 2272.73 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2280.10 | 2286.90 | 2286.90 | 2251.20 | 0.053 times |
| 17 Fri Jan 2025 | 2259.70 | 2303.70 | 2303.70 | 2208.90 | 0.953 times |
| 10 Fri Jan 2025 | 2319.70 | 2334.25 | 2361.00 | 2257.00 | 1.229 times |
| 03 Fri Jan 2025 | 2334.25 | 2299.60 | 2362.70 | 2256.90 | 1.017 times |
| 27 Fri Dec 2024 | 2270.90 | 2300.00 | 2302.45 | 2257.00 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2280.10 | 2294.95 | 2362.70 | 2208.90 | 0.513 times |
| 31 Tue Dec 2024 | 2282.05 | 2475.05 | 2495.00 | 2256.90 | 1.363 times |
| 29 Fri Nov 2024 | 2479.95 | 2968.05 | 2968.05 | 2422.00 | 1.264 times |
| 31 Thu Oct 2024 | 2938.10 | 3326.95 | 3326.95 | 2919.30 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.59 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2285.59 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow