(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Tataconsum is 62291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1128.55 | 1149.00 | 1155.75 | 1126.75 | 0.18 times |
| 19 Mon May 2025 | 1149.00 | 1163.15 | 1169.00 | 1142.45 | 0.264 times |
| 16 Fri May 2025 | 1162.65 | 1147.40 | 1173.85 | 1144.95 | 0.699 times |
| 15 Thu May 2025 | 1146.65 | 1120.05 | 1159.00 | 1105.80 | 0.578 times |
| 14 Wed May 2025 | 1120.05 | 1118.70 | 1129.20 | 1116.00 | 2.766 times |
| 13 Tue May 2025 | 1118.45 | 1148.60 | 1149.05 | 1116.15 | 2.922 times |
| 12 Mon May 2025 | 1144.90 | 1123.80 | 1154.85 | 1122.05 | 0.674 times |
| 09 Fri May 2025 | 1113.80 | 1082.40 | 1118.00 | 1082.40 | 0.281 times |
| 08 Thu May 2025 | 1115.10 | 1145.00 | 1145.00 | 1107.05 | 0.786 times |
| 07 Wed May 2025 | 1146.10 | 1115.70 | 1161.10 | 1115.70 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1126.2 as stoploss in an intra day buy trade for a target of 1144.14. However, stock will show a bearish move below 1126.2.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 908.50 |
| Downside Target | 934.00 |
| Downside Target | 957.20 |
| Downside Target | 989.10 |
| Downside Target | 1014.90 |
| Downside Target | 1074.80 |
| Upside Target | 1168.70 |
| Upside Target | 1169.00 |
| Upside Target | 1173.70 |
| Upside Target | 1173.85 |
| Upside Target | 1176.20 |
| Upside Target | 1180.00 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1113.87 |
| Downside Intraday Target | 1099.18 |
| Upside Intraday Target | 1156.12 |
| Upside Intraday Target | 1183.68 |
| Upside Intraday Target | 1141.43 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1128.55 | 1163.15 | 1169.00 | 1126.75 | 0.058 times |
| 16 Fri May 2025 | 1162.65 | 1123.80 | 1173.85 | 1105.80 | 2.085 times |
| 09 Fri May 2025 | 1113.80 | 1150.00 | 1173.70 | 1082.40 | 1.03 times |
| 02 Fri May 2025 | 1158.55 | 1134.00 | 1180.00 | 1134.00 | 0.55 times |
| 25 Fri Apr 2025 | 1155.15 | 1119.50 | 1168.70 | 1098.60 | 4.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1128.55 | 1152.50 | 1176.20 | 1082.40 | 0.545 times |
| 30 Wed Apr 2025 | 1164.05 | 1000.25 | 1180.00 | 989.10 | 2.28 times |
| 28 Fri Mar 2025 | 1001.75 | 965.60 | 1014.90 | 934.00 | 0.747 times |
| 28 Fri Feb 2025 | 963.30 | 1071.65 | 1074.80 | 957.20 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.34 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.34 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow