(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets
Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Nestle I is 49566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2195.60 | 2209.85 | 2209.85 | 2167.65 | 0.538 times |
| 22 Wed Jan 2025 | 2207.80 | 2200.85 | 2212.30 | 2194.25 | 0.179 times |
| 21 Tue Jan 2025 | 2195.90 | 2223.60 | 2241.85 | 2191.20 | 1.912 times |
| 20 Mon Jan 2025 | 2212.60 | 2219.30 | 2225.85 | 2202.05 | 0.319 times |
| 17 Fri Jan 2025 | 2219.30 | 2184.70 | 2226.40 | 2171.20 | 1.087 times |
| 16 Thu Jan 2025 | 2170.20 | 2229.55 | 2229.55 | 2156.70 | 2.818 times |
| 15 Wed Jan 2025 | 2200.55 | 2229.95 | 2229.95 | 2172.00 | 0.739 times |
| 14 Tue Jan 2025 | 2218.95 | 2240.00 | 2259.00 | 2200.00 | 1.034 times |
| 13 Mon Jan 2025 | 2237.90 | 2247.35 | 2261.55 | 2222.00 | 0.397 times |
| 10 Fri Jan 2025 | 2245.90 | 2269.00 | 2278.85 | 2242.00 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2176.9 or till 2144.5. Use a stoploss of 2203.97 and if the stock hits stoploss, then it can shoot up till 2231.01
Share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Target | 2146.45 |
| Upside Target | 2241.85 |
| Upside Target | 2261.55 |
| Upside Target | 2275.95 |
| Upside Target | 2278.85 |
| Upside Target | 2299.25 |
| Upside Target | 2481.05 |
| Upside Target | 2709.85 |
| Upside Target | 2777.00 |
Intraday share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Intraday Target | 2161.55 |
| Downside Intraday Target | 2127.5 |
| Upside Intraday Target | 2235.75 |
| Upside Intraday Target | 2275.9 |
| Upside Intraday Target | 2201.7 |
Weekly technical analysis of Nestle I (NestleI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2195.60 | 2219.30 | 2241.85 | 2167.65 | 0.485 times |
| 17 Fri Jan 2025 | 2219.30 | 2247.35 | 2261.55 | 2156.70 | 1.675 times |
| 10 Fri Jan 2025 | 2245.90 | 2277.20 | 2278.85 | 2169.65 | 1.087 times |
| 03 Fri Jan 2025 | 2232.55 | 2167.00 | 2238.50 | 2149.00 | 0.888 times |
| 27 Fri Dec 2024 | 2165.40 | 2176.95 | 2180.00 | 2146.45 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nestle I (NestleI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2195.60 | 2170.25 | 2278.85 | 2156.70 | 0.479 times |
| 31 Tue Dec 2024 | 2170.25 | 2248.00 | 2275.95 | 2146.45 | 1.046 times |
| 29 Fri Nov 2024 | 2234.70 | 2294.95 | 2299.25 | 2170.00 | 0.855 times |
| 31 Thu Oct 2024 | 2264.25 | 2691.00 | 2709.85 | 2217.05 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nestle I (NestleI)
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nestle I in short term but the buy signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.91 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nestle I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nestle I in short term but the buy signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.91 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle I charts
Click here for further forecast and predictions for tomorrow