(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Akzoindia is 2831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3686.50 | 3730.20 | 3780.40 | 3563.60 | 0.815 times |
| 04 Mon Aug 2025 | 3725.55 | 3551.05 | 3779.80 | 3551.05 | 3.696 times |
| 01 Fri Aug 2025 | 3637.20 | 3778.05 | 3799.45 | 3624.40 | 0.25 times |
| 31 Thu Jul 2025 | 3772.15 | 3741.00 | 3855.00 | 3741.00 | 0.268 times |
| 30 Wed Jul 2025 | 3817.55 | 3808.15 | 3862.60 | 3792.80 | 0.704 times |
| 29 Tue Jul 2025 | 3780.85 | 3772.75 | 3808.15 | 3744.45 | 0.706 times |
| 28 Mon Jul 2025 | 3761.50 | 3770.00 | 3816.40 | 3739.10 | 0.33 times |
| 25 Fri Jul 2025 | 3763.95 | 3835.15 | 3840.00 | 3747.75 | 0.235 times |
| 24 Thu Jul 2025 | 3872.15 | 3788.95 | 3909.25 | 3767.25 | 1.116 times |
| 23 Wed Jul 2025 | 3764.95 | 3826.70 | 3886.15 | 3743.30 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3611.5 or till 3505.4. Use a stoploss of 3699.99 and if the stock hits stoploss, then it can shoot up till 3788.46
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3086.00 |
| Downside Target | 3324.10 |
| Downside Target | 3392.55 |
| Downside Target | 3510.05 |
| Downside Target | 3650.00 |
| Upside Target | 3736.00 |
| Upside Target | 3739.40 |
| Upside Target | 3780.40 |
| Upside Target | 3799.45 |
| Upside Target | 3862.60 |
| Upside Target | 3909.25 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3564.9 |
| Downside Intraday Target | 3443.3 |
| Upside Intraday Target | 3794.25 |
| Upside Intraday Target | 3902 |
| Downside Intraday Target | 3672.65 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3686.50 | 3551.05 | 3780.40 | 3551.05 | 1.998 times |
| 01 Fri Aug 2025 | 3637.20 | 3770.00 | 3862.60 | 3624.40 | 0.468 times |
| 25 Fri Jul 2025 | 3763.95 | 3629.45 | 3909.25 | 3612.60 | 1.396 times |
| 18 Fri Jul 2025 | 3637.70 | 3649.85 | 3650.00 | 3510.05 | 0.442 times |
| 11 Fri Jul 2025 | 3643.35 | 3480.00 | 3739.40 | 3422.20 | 2.005 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3686.50 | 3778.05 | 3799.45 | 3551.05 | 0.229 times |
| 31 Thu Jul 2025 | 3772.15 | 3423.70 | 3909.25 | 3392.55 | 0.827 times |
| 30 Mon Jun 2025 | 3412.20 | 3285.05 | 3533.00 | 3086.00 | 4.796 times |
| 30 Fri May 2025 | 3342.90 | 3406.15 | 3736.00 | 3325.65 | 1.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3757.18 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3757.18 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow