(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Akzoindia is 802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3466.35 | 3596.00 | 3596.00 | 3441.10 | 0.944 times |
| 23 Fri May 2025 | 3587.90 | 3593.05 | 3607.95 | 3567.30 | 0.591 times |
| 22 Thu May 2025 | 3618.80 | 3612.70 | 3652.50 | 3585.60 | 0.303 times |
| 21 Wed May 2025 | 3603.85 | 3589.70 | 3612.70 | 3544.15 | 0.566 times |
| 20 Tue May 2025 | 3597.20 | 3599.40 | 3662.95 | 3581.00 | 1.264 times |
| 19 Mon May 2025 | 3605.55 | 3659.10 | 3736.00 | 3597.65 | 0.712 times |
| 16 Fri May 2025 | 3596.95 | 3685.95 | 3685.95 | 3505.15 | 3.858 times |
| 15 Thu May 2025 | 3480.45 | 3465.85 | 3531.10 | 3429.00 | 0.986 times |
| 14 Wed May 2025 | 3519.20 | 3496.65 | 3583.40 | 3496.65 | 0.264 times |
| 13 Tue May 2025 | 3475.40 | 3511.05 | 3534.95 | 3448.50 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3461.1 as stoploss in an intra day buy trade for a target of 3521.97. However, stock will show a bearish move below 3461.1.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3324.10 |
| Upside Target | 3544.15 |
| Upside Target | 3609.95 |
| Upside Target | 3685.95 |
| Upside Target | 3700.00 |
| Upside Target | 3736.00 |
| Upside Target | 3859.90 |
| Upside Target | 3942.15 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3406.3 |
| Downside Intraday Target | 3346.25 |
| Upside Intraday Target | 3561.2 |
| Upside Intraday Target | 3656.05 |
| Upside Intraday Target | 3501.15 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3466.35 | 3596.00 | 3596.00 | 3441.10 | 0.275 times |
| 23 Fri May 2025 | 3587.90 | 3659.10 | 3736.00 | 3544.15 | 0.524 times |
| 16 Fri May 2025 | 3596.95 | 3443.90 | 3685.95 | 3429.00 | 1.899 times |
| 09 Fri May 2025 | 3434.45 | 3462.40 | 3700.00 | 3348.40 | 1.795 times |
| 02 Fri May 2025 | 3462.40 | 3557.30 | 3609.95 | 3395.00 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3466.35 | 3406.15 | 3736.00 | 3348.40 | 1.528 times |
| 30 Wed Apr 2025 | 3452.70 | 3557.60 | 3609.95 | 3324.10 | 0.765 times |
| 28 Fri Mar 2025 | 3599.75 | 3100.00 | 3609.55 | 3045.95 | 0.722 times |
| 28 Fri Feb 2025 | 3107.75 | 3700.05 | 3859.90 | 3075.05 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3564.78 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3564.78 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow