(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Akzoindia is 1149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2553.45 | 2536.05 | 2560.00 | 2528.55 | 0.413 times |
| 28 Tue May 2024 | 2537.30 | 2550.00 | 2615.15 | 2528.55 | 0.471 times |
| 27 Mon May 2024 | 2563.85 | 2592.00 | 2592.00 | 2548.55 | 0.983 times |
| 24 Fri May 2024 | 2572.80 | 2579.80 | 2580.00 | 2550.00 | 0.722 times |
| 23 Thu May 2024 | 2561.65 | 2569.50 | 2577.90 | 2550.65 | 0.895 times |
| 22 Wed May 2024 | 2569.85 | 2560.75 | 2580.00 | 2549.15 | 0.782 times |
| 21 Tue May 2024 | 2558.75 | 2619.00 | 2619.00 | 2553.20 | 1.299 times |
| 18 Sat May 2024 | 2619.45 | 2665.65 | 2665.65 | 2595.25 | 0.198 times |
| 17 Fri May 2024 | 2613.35 | 2555.10 | 2630.00 | 2554.85 | 2.446 times |
| 16 Thu May 2024 | 2560.40 | 2565.90 | 2613.00 | 2542.05 | 1.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2579.8 or till 2630.2. Use a stoploss of 2537.8 and if this stock hits its stoploss, then it can fall down till 2495.82
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 2265.10 |
| Downside Target | 2385.00 |
| Downside Target | 2435.40 |
| Upside Target | 2567.85 |
| Upside Target | 2587.30 |
| Upside Target | 2615.15 |
| Upside Target | 2619.00 |
| Upside Target | 2665.65 |
| Upside Target | 2743.50 |
| Upside Target | 3076.40 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 2516.28 |
| Downside Intraday Target | 2479.12 |
| Upside Intraday Target | 2602.88 |
| Upside Intraday Target | 2652.32 |
| Upside Intraday Target | 2565.72 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2553.45 | 2592.00 | 2615.15 | 2528.55 | 0.505 times |
| 24 Fri May 2024 | 2572.80 | 2619.00 | 2619.00 | 2549.15 | 0.679 times |
| 18 Sat May 2024 | 2619.45 | 2495.00 | 2665.65 | 2495.00 | 1.11 times |
| 10 Fri May 2024 | 2491.80 | 2524.65 | 2540.25 | 2450.40 | 0.822 times |
| 03 Fri May 2024 | 2516.75 | 2456.90 | 2587.30 | 2435.40 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2553.45 | 2465.00 | 2665.65 | 2450.40 | 1.134 times |
| 30 Tue Apr 2024 | 2451.20 | 2396.25 | 2510.55 | 2385.00 | 0.882 times |
| 28 Thu Mar 2024 | 2384.10 | 2510.05 | 2540.75 | 2265.10 | 0.74 times |
| 29 Thu Feb 2024 | 2518.75 | 2610.00 | 3076.40 | 2510.00 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.6 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.6 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow