Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 1344

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 4493.00 4594.80 4594.80 4485.55 1.115 times
23 Thu May 2024 4567.85 4494.50 4687.10 4494.50 1.809 times
22 Wed May 2024 4494.10 4450.00 4500.40 4427.15 0.87 times
21 Tue May 2024 4379.40 4474.00 4520.90 4331.30 2.285 times
18 Sat May 2024 4473.85 4491.75 4537.15 4438.00 1.112 times
17 Fri May 2024 4403.65 4211.05 4410.00 4211.05 0.903 times
16 Thu May 2024 4335.90 4305.40 4341.85 4305.40 0.234 times
15 Wed May 2024 4308.45 4388.95 4388.95 4262.00 0.173 times
14 Tue May 2024 4318.55 4369.00 4409.00 4303.05 1.209 times
13 Mon May 2024 4362.85 4323.15 4375.00 4313.25 0.387 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4437.2, but if it comes below 4437.2, then a intra day sell could be more profitable.
If you take a sell trade below 4437.2, then use 4437.2 as stoploss and 4334.12 as target. However if you take a buy trade in stock , then use 4437.2 as stoploss and 4560.8 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 4050.10
Downside Target 4331.30
Downside Target 4371.90
Downside Target 4420.75
Downside Target 4477.00
Upside Target 4537.15
Upside Target 4687.10
Upside Target 4838.90
Upside Target 4940.00

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 4320.5
Downside Intraday Target 4148
Upside Intraday Target 4676.3
Upside Intraday Target 4859.6
Upside Intraday Target 4503.8

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 4493.00 4474.00 4687.10 4331.30 1.513 times
18 Sat May 2024 4473.85 4323.15 4537.15 4211.05 0.826 times
10 Fri May 2024 4323.15 4235.00 4371.90 4170.45 0.781 times
03 Fri May 2024 4211.95 4111.40 4324.25 4111.40 1.279 times
26 Fri Apr 2024 4195.15 4166.40 4277.95 4092.05 0.991 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 4493.00 4302.85 4687.10 4170.45 0.729 times
30 Tue Apr 2024 4253.30 4277.35 4477.00 4050.10 1.085 times
28 Thu Mar 2024 4193.45 4590.00 4940.00 4082.00 0.736 times
29 Thu Feb 2024 4598.70 4390.85 4838.90 4305.05 1.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4438 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4438 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme