[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 2297

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 5157.00 5210.20 5262.00 5143.10 0.87 times
21 Thu Oct 2021 5214.90 5299.50 5302.75 5127.65 1.294 times
20 Wed Oct 2021 5239.50 5337.10 5393.55 5167.85 1.839 times
19 Tue Oct 2021 5296.30 5490.75 5521.00 5276.05 1.252 times
18 Mon Oct 2021 5496.30 5537.00 5549.80 5490.00 0.456 times
14 Thu Oct 2021 5534.00 5555.00 5606.90 5504.55 0.505 times
13 Wed Oct 2021 5538.25 5598.90 5598.90 5511.40 0.346 times
12 Tue Oct 2021 5525.45 5489.40 5541.85 5482.65 0.607 times
11 Mon Oct 2021 5499.15 5550.05 5560.85 5466.00 1.708 times
08 Fri Oct 2021 5548.95 5629.90 5629.90 5540.00 1.398 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5174.7, for a target of 5359.1 or 5512.86

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 5117.25
Upside Target 5466.00
Upside Target 5690.00
Upside Target 5738.10
Upside Target 5741.35
Upside Target 5760.05
Upside Target 5893.00
Upside Target 6010.95
Upside Target 6107.65
Upside Target 6164.80

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5006.5
Downside Intraday Target 4856
Upside Intraday Target 5428.65
Upside Intraday Target 5700.3
Upside Intraday Target 5278.15

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 5157.00 5537.00 5549.80 5127.65 1.804 times
14 Thu Oct 2021 5534.00 5550.05 5606.90 5466.00 0.653 times
08 Fri Oct 2021 5548.95 5600.00 5741.35 5540.00 1.712 times
01 Fri Oct 2021 5572.20 5760.05 5760.05 5510.00 0.358 times
24 Fri Sep 2021 5704.90 5858.00 5893.00 5690.00 1.488 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 5157.00 5568.50 5741.35 5127.65 0.4 times
30 Thu Sep 2021 5580.30 5727.20 6164.80 5555.60 0.771 times
31 Tue Aug 2021 5719.50 5880.80 6010.95 5590.60 0.945 times
30 Fri Jul 2021 5871.00 5666.35 6107.65 5508.60 0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Indicator Name Indicator Value Indicator Signal
ADX 8, 33, 60 Sell
MACD -240, -184Sell
Stochastics 12Sell
CCI -119Sell
RSI 43Sell
OBV -12674Sell
VWAP 5374Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.

Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pfizer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5374.41 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme