(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 4248.30 | 4244.45 | 4299.75 | 4237.95 | 0.349 times |
| 06 Mon May 2024 | 4258.40 | 4235.00 | 4278.80 | 4170.45 | 1.317 times |
| 03 Fri May 2024 | 4211.95 | 4273.60 | 4309.40 | 4194.00 | 0.989 times |
| 02 Thu May 2024 | 4273.60 | 4302.85 | 4324.25 | 4241.20 | 1.112 times |
| 30 Tue Apr 2024 | 4253.30 | 4230.25 | 4271.00 | 4144.00 | 2.024 times |
| 29 Mon Apr 2024 | 4205.75 | 4111.40 | 4247.00 | 4111.40 | 0.747 times |
| 26 Fri Apr 2024 | 4195.15 | 4148.45 | 4205.95 | 4124.50 | 0.834 times |
| 25 Thu Apr 2024 | 4133.30 | 4144.00 | 4157.90 | 4092.05 | 0.634 times |
| 24 Wed Apr 2024 | 4120.85 | 4171.30 | 4179.35 | 4113.00 | 0.749 times |
| 23 Tue Apr 2024 | 4145.20 | 4277.95 | 4277.95 | 4124.45 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4261.6 as stoploss in an intra day sell trade for a target of 4192.52. However, stock will show a bullish move above 4261.6.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Upside Target | 4299.75 |
| Upside Target | 4305.05 |
| Upside Target | 4324.25 |
| Upside Target | 4362.10 |
| Upside Target | 4420.75 |
| Upside Target | 4477.00 |
| Upside Target | 4838.90 |
| Upside Target | 4940.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4179.25 |
| Downside Intraday Target | 4110.2 |
| Upside Intraday Target | 4308.55 |
| Upside Intraday Target | 4368.8 |
| Downside Intraday Target | 4239.5 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 4248.30 | 4235.00 | 4299.75 | 4170.45 | 0.342 times |
| 03 Fri May 2024 | 4211.95 | 4111.40 | 4324.25 | 4111.40 | 1.279 times |
| 26 Fri Apr 2024 | 4195.15 | 4166.40 | 4277.95 | 4092.05 | 0.991 times |
| 19 Fri Apr 2024 | 4119.75 | 4160.00 | 4196.65 | 4050.10 | 1.283 times |
| 12 Fri Apr 2024 | 4160.40 | 4349.40 | 4362.10 | 4142.15 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 4248.30 | 4302.85 | 4324.25 | 4170.45 | 0.199 times |
| 30 Tue Apr 2024 | 4253.30 | 4277.35 | 4477.00 | 4050.10 | 1.085 times |
| 28 Thu Mar 2024 | 4193.45 | 4590.00 | 4940.00 | 4082.00 | 0.736 times |
| 29 Thu Feb 2024 | 4598.70 | 4390.85 | 4838.90 | 4305.05 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.7 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4217.7 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow