Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

10 day averaged volume of Novartis is 867

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 658.65 652.05 668.20 652.00 1.63 times
24 Thu Nov 2022 658.85 664.50 668.20 656.50 0.527 times
23 Wed Nov 2022 666.60 657.65 667.00 657.10 0.619 times
22 Tue Nov 2022 657.65 668.00 668.00 655.10 0.46 times
21 Mon Nov 2022 668.00 658.00 670.45 651.00 0.421 times
18 Fri Nov 2022 653.20 651.30 658.45 648.90 0.537 times
17 Thu Nov 2022 657.25 660.55 662.90 654.00 0.514 times
16 Wed Nov 2022 653.90 666.50 668.80 652.00 4.744 times
15 Tue Nov 2022 666.80 671.40 674.35 665.00 0.513 times
14 Mon Nov 2022 668.30 671.00 675.80 667.75 0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.6 as stoploss in an intra day buy trade for a target of 673.84. However, stock will show a bearish move below 656.6.

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 618.10
Downside Target 648.90
Upside Target 696.65
Upside Target 701.00
Upside Target 715.55
Upside Target 717.85
Upside Target 739.15
Upside Target 760.40
Upside Target 763.25

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 649.62
Downside Intraday Target 640.58
Upside Intraday Target 669.07
Upside Intraday Target 679.48
Upside Intraday Target 660.03

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 658.65 658.00 670.45 651.00 0.522 times
18 Fri Nov 2022 653.20 671.00 675.80 648.90 0.686 times
11 Fri Nov 2022 669.00 709.00 715.55 660.15 1.224 times
04 Fri Nov 2022 708.15 681.85 717.85 670.00 2.398 times
28 Fri Oct 2022 675.60 696.65 696.65 674.00 0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 658.65 678.75 717.85 648.90 1.668 times
31 Mon Oct 2022 680.00 679.05 696.65 666.00 0.542 times
30 Fri Sep 2022 680.00 734.95 739.15 662.30 0.614 times
30 Tue Aug 2022 730.55 728.00 763.25 701.00 0.497 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Novartis (Novartis)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 22 Sell
MACD -14, -12Sell
Stochastics 35None
CCI -36Sell
RSI 58Buy
OBV -9568Sell
VWAP 658Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novartis in short term and the sell signal is strong.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.01 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme