(GarwarePoly) Garware Poly complete technical analysis [charts+indicators] | Buy/Sell Garware Poly | (GarwarePoly) share price targets
Complete technical analysis of Garware Poly (GarwarePoly) by charts plus indicators, forecast predictions and share price targets for Garware Poly (GarwarePoly)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Garware Poly is 2901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3581.45 | 3588.00 | 3647.95 | 3554.95 | 0.766 times |
| 29 Tue Jul 2025 | 3588.65 | 3520.20 | 3609.65 | 3520.20 | 0.705 times |
| 28 Mon Jul 2025 | 3535.75 | 3600.00 | 3659.00 | 3510.00 | 2.15 times |
| 25 Fri Jul 2025 | 3676.70 | 3726.45 | 3770.70 | 3619.05 | 1.294 times |
| 24 Thu Jul 2025 | 3759.45 | 3707.30 | 3779.90 | 3677.70 | 0.991 times |
| 23 Wed Jul 2025 | 3679.50 | 3681.55 | 3748.90 | 3651.00 | 1.823 times |
| 22 Tue Jul 2025 | 3716.40 | 3727.95 | 3728.00 | 3656.85 | 0.653 times |
| 21 Mon Jul 2025 | 3664.65 | 3707.10 | 3810.00 | 3656.75 | 0.346 times |
| 18 Fri Jul 2025 | 3704.45 | 3775.00 | 3775.00 | 3700.00 | 1.294 times |
| 17 Thu Jul 2025 | 3779.15 | 3749.95 | 3796.60 | 3705.55 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3576.2 as stoploss in an intra day buy trade for a target of 3714.4. However, stock will show a bearish move below 3576.2.
Share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Target | 2320.05 |
| Downside Target | 2850.00 |
| Downside Target | 3510.00 |
| Upside Target | 3796.60 |
| Upside Target | 3939.60 |
| Upside Target | 4001.45 |
| Upside Target | 4033.50 |
| Upside Target | 4232.75 |
| Upside Target | 4244.35 |
| Upside Target | 4540.00 |
| Upside Target | 4789.95 |
| Upside Target | 4799.70 |
Intraday share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Intraday Target | 3507.97 |
| Downside Intraday Target | 3434.48 |
| Upside Intraday Target | 3656.97 |
| Upside Intraday Target | 3732.48 |
| Upside Intraday Target | 3583.48 |
Weekly technical analysis of Garware Poly (GarwarePoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3581.45 | 3600.00 | 3659.00 | 3510.00 | 0.709 times |
| 25 Fri Jul 2025 | 3676.70 | 3707.10 | 3810.00 | 3619.05 | 1.01 times |
| 18 Fri Jul 2025 | 3704.45 | 3636.10 | 3796.60 | 3576.05 | 0.449 times |
| 11 Fri Jul 2025 | 3601.75 | 4033.50 | 4033.50 | 3600.00 | 3.938 times |
| 04 Fri Jul 2025 | 4031.95 | 4182.60 | 4244.35 | 4001.45 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Poly (GarwarePoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3581.45 | 4177.00 | 4232.75 | 3510.00 | 1.398 times |
| 30 Mon Jun 2025 | 4202.20 | 4799.70 | 4799.70 | 3958.05 | 0.239 times |
| 30 Fri May 2025 | 4691.05 | 3220.00 | 4789.95 | 2850.00 | 0.979 times |
| 30 Wed Apr 2025 | 3198.75 | 3900.00 | 3939.60 | 2320.05 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Poly (GarwarePoly)
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garware Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.7 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Garware Poly in short term and the sell signal is strong.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garware Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.7 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Poly charts
Click here for further forecast and predictions for tomorrow