Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets

Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Voltas is 30075

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 1928.45 1940.00 1946.20 1892.10 1.808 times
19 Thu Sep 2024 1930.30 1896.70 1936.50 1883.55 0.877 times
18 Wed Sep 2024 1890.10 1903.00 1903.00 1884.40 0.13 times
17 Tue Sep 2024 1903.15 1917.50 1921.80 1896.20 0.304 times
16 Mon Sep 2024 1914.30 1931.00 1931.00 1906.70 0.592 times
13 Fri Sep 2024 1922.10 1858.50 1933.75 1858.50 3 times
12 Thu Sep 2024 1853.40 1840.45 1856.00 1837.35 0.427 times
11 Wed Sep 2024 1827.00 1827.70 1845.60 1814.70 1.794 times
10 Tue Sep 2024 1828.40 1830.00 1838.40 1806.30 1.02 times
09 Mon Sep 2024 1818.40 1795.95 1824.75 1769.45 1.358 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1891.8, but if it comes below 1891.8, then a intra day sell could be more profitable.
If you take a sell trade below 1891.8, then use 1891.8 as stoploss and 1825.79 as target. However if you take a buy trade in stock , then use 1891.8 as stoploss and 1971 as target.

Share price targets for Voltas (Voltas)

Target Type Value
Downside Target 1257.05
Downside Target 1403.45
Downside Target 1500.00
Downside Target 1547.40
Downside Target 1687.85
Downside Target 1749.20
Downside Target 1815.00
Downside Target 1828.80
Downside Target 1883.55
Upside Target 1933.75
Upside Target 1946.20

Intraday share price targets for Voltas (Voltas)

Target Type Value
Downside Intraday Target 1892.6
Downside Intraday Target 1856.75
Upside Intraday Target 1955.25
Upside Intraday Target 1982.05
Downside Intraday Target 1919.4

Weekly technical analysis of Voltas (Voltas)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 1928.45 1931.00 1946.20 1883.55 0.488 times
13 Fri Sep 2024 1922.10 1795.95 1933.75 1769.45 0.754 times
06 Fri Sep 2024 1781.95 1755.00 1828.80 1749.20 0.952 times
30 Fri Aug 2024 1744.90 1690.00 1815.00 1687.85 0.341 times
23 Fri Aug 2024 1690.10 1547.40 1698.85 1547.40 1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Voltas (Voltas)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 1928.45 1755.00 1946.20 1749.20 0.278 times
30 Fri Aug 2024 1744.90 1537.30 1815.00 1418.00 2.387 times
31 Wed Jul 2024 1536.90 1475.60 1560.00 1403.45 0.589 times
28 Fri Jun 2024 1471.90 1400.05 1550.50 1265.80 0.959 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (Voltas)

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.88 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Voltas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.88 and Voltas (Voltas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Voltas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme