(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bharat Pet is 267820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 311.55 | 310.50 | 312.55 | 308.55 | 0.35 times |
| 03 Tue Jun 2025 | 309.65 | 316.35 | 321.00 | 309.00 | 0.98 times |
| 02 Mon Jun 2025 | 316.35 | 318.15 | 321.05 | 315.85 | 0.386 times |
| 30 Fri May 2025 | 318.15 | 319.00 | 322.20 | 317.05 | 0.76 times |
| 29 Thu May 2025 | 319.65 | 321.25 | 322.65 | 317.70 | 0.375 times |
| 28 Wed May 2025 | 321.55 | 316.55 | 322.50 | 313.75 | 1.076 times |
| 27 Tue May 2025 | 317.00 | 322.40 | 322.50 | 315.55 | 2.195 times |
| 26 Mon May 2025 | 322.95 | 318.95 | 323.85 | 318.90 | 1.871 times |
| 23 Fri May 2025 | 318.95 | 311.05 | 319.95 | 311.05 | 0.589 times |
| 22 Thu May 2025 | 312.95 | 315.85 | 318.95 | 308.75 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.9 as stoploss in an intra day buy trade for a target of 314.74. However, stock will show a bearish move below 309.9.
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 234.15 |
| Downside Target | 267.20 |
| Downside Target | 275.05 |
| Downside Target | 285.70 |
| Downside Target | 301.20 |
| Upside Target | 321.00 |
| Upside Target | 321.05 |
| Upside Target | 322.60 |
| Upside Target | 323.85 |
| Upside Target | 325.90 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 306.38 |
| Downside Intraday Target | 301.22 |
| Upside Intraday Target | 318.88 |
| Upside Intraday Target | 326.22 |
| Upside Intraday Target | 313.72 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 311.55 | 318.15 | 321.05 | 308.55 | 0.273 times |
| 30 Fri May 2025 | 318.15 | 318.95 | 323.85 | 313.75 | 1.661 times |
| 23 Fri May 2025 | 318.95 | 318.95 | 319.95 | 308.75 | 0.646 times |
| 16 Fri May 2025 | 320.15 | 315.00 | 321.00 | 304.40 | 0.933 times |
| 09 Fri May 2025 | 306.70 | 317.00 | 325.90 | 301.20 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 311.55 | 318.15 | 321.05 | 308.55 | 0.071 times |
| 30 Fri May 2025 | 318.15 | 309.85 | 325.90 | 301.20 | 0.786 times |
| 30 Wed Apr 2025 | 310.15 | 275.05 | 322.60 | 275.05 | 0.981 times |
| 28 Fri Mar 2025 | 278.45 | 237.80 | 285.70 | 234.15 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.75 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.75 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow