Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Kore is 2661

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	28.87	29.78	29.78	28.87	1.112 times
25 Fri Apr 2025	30.38	30.99	30.99	30.38	0.306 times
24 Thu Apr 2025	30.99	31.62	31.62	30.99	0.253 times
22 Tue Apr 2025	32.26	32.26	32.26	32.26	0.992 times
21 Mon Apr 2025	32.91	32.91	32.91	32.91	0.508 times
17 Thu Apr 2025	33.58	33.59	33.59	32.91	0.689 times
16 Wed Apr 2025	33.58	33.59	33.59	32.94	1.983 times
15 Tue Apr 2025	32.94	32.94	32.94	32.94	0.931 times
11 Fri Apr 2025	32.30	32.40	32.40	32.30	0.222 times
09 Wed Apr 2025	31.77	31.77	31.77	31.77	1.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 31.04 as target.

Share price targets for Kore (Kore)

Target Type	Value
Downside Target	24.51
Downside Target	27.85
Downside Target	28.60
Upside Target	29.78
Upside Target	30.38
Upside Target	32.40
Upside Target	32.91
Upside Target	33.59
Upside Target	37.81
Upside Target	41.25
Upside Target	41.89
Upside Target	52.25

Intraday share price targets for Kore (Kore)

Target Type	Value
Downside Intraday Target	28.57
Downside Intraday Target	28.26
Upside Intraday Target	29.48
Upside Intraday Target	30.08
Upside Intraday Target	29.17

Weekly technical analysis of Kore (Kore)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	28.87	29.78	29.78	28.87	0.54 times
25 Fri Apr 2025	30.38	32.91	32.91	30.38	0.571 times
17 Thu Apr 2025	33.58	32.94	33.59	32.91	0.831 times
11 Fri Apr 2025	32.30	31.15	32.40	31.15	4.199 times
04 Fri Apr 2025	30.70	28.60	30.94	28.60	0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	28.87	28.60	33.59	28.60	0.178 times
28 Fri Mar 2025	28.60	26.98	31.35	24.51	0.208 times
28 Fri Feb 2025	25.80	37.81	37.81	24.60	1.742 times
31 Fri Jan 2025	41.89	42.07	52.25	41.89	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.