(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Kore is 13549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 29.59 | 29.50 | 29.59 | 29.50 | 0.199 times |
| 06 Thu Mar 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.307 times |
| 05 Wed Mar 2025 | 26.85 | 25.58 | 26.85 | 25.58 | 0.395 times |
| 04 Tue Mar 2025 | 25.58 | 24.51 | 25.76 | 24.51 | 4.46 times |
| 03 Mon Mar 2025 | 24.54 | 26.98 | 26.98 | 24.51 | 0.179 times |
| 28 Fri Feb 2025 | 25.80 | 26.89 | 26.89 | 24.60 | 0.376 times |
| 27 Thu Feb 2025 | 25.89 | 28.35 | 28.35 | 25.72 | 1.552 times |
| 25 Tue Feb 2025 | 27.07 | 26.72 | 28.30 | 26.72 | 0.231 times |
| 24 Mon Feb 2025 | 27.99 | 28.10 | 28.75 | 27.03 | 0.142 times |
| 21 Fri Feb 2025 | 28.10 | 29.25 | 29.25 | 28.10 | 1.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 27.78 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 31.2 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 24.51 |
| Downside Target | 25.81 |
| Downside Target | 26.42 |
| Downside Target | 27.31 |
| Downside Target | 28.75 |
| Downside Target | 29.55 |
| Upside Target | 30.81 |
| Upside Target | 32.35 |
| Upside Target | 37.81 |
| Upside Target | 41.25 |
| Upside Target | 41.89 |
| Upside Target | 52.25 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.2 |
| Downside Intraday Target | 22.82 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 32.98 |
| Downside Intraday Target | 27.9 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 29.59 | 26.98 | 29.59 | 24.51 | 2.408 times |
| 28 Fri Feb 2025 | 25.80 | 28.10 | 28.75 | 24.60 | 0.375 times |
| 21 Fri Feb 2025 | 28.10 | 26.65 | 29.55 | 25.81 | 0.16 times |
| 14 Fri Feb 2025 | 28.00 | 29.27 | 32.35 | 26.42 | 2.166 times |
| 07 Fri Feb 2025 | 30.81 | 37.81 | 37.81 | 30.81 | 60.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 29.59 | 26.98 | 29.59 | 24.51 | 0.086 times |
| 28 Fri Feb 2025 | 25.80 | 37.81 | 37.81 | 24.60 | 1.742 times |
| 31 Fri Jan 2025 | 41.89 | 42.07 | 52.25 | 41.89 | 1.054 times |
| 31 Tue Dec 2024 | 41.25 | 27.85 | 41.25 | 27.85 | 3.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow